| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.02 | 13.4M | ▲ +19.64% (+0.66) | ▲ +30.10% (+0.85) | ▼ -8.36% (-0.37) | ▼ -69.84% (-9.31) | ▼ -75.14% (-12.15) | ▲ +48.34% (+1.31) | ▼ -75.14% (-12.15) | ▼ -75.14% $2,486 |
Day $3.15$4.05 52W $2.27$18.40 Bollinger Bands $2.31$3.16$4.01 Width: 53.9% – Above Upper Implied Move ±20.9% $3.31$4.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $3.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $44.96 | 1.4M | ▲ +18.94% (+7.16) | ▲ +10.22% (+7.02) | ▲ +8.13% (+3.38) | ▼ -7.76% (-3.78) | ▲ +59.72% (+16.81) | ▲ +24.75% (+8.92) | ▲ +210.93% (+30.50) | ▲ +21.98% $12,198 |
Day $41.00$45.29 52W $14.29$66.00 Bollinger Bands $34.10$38.40$42.71 Width: 22.4% – Above Upper Implied Move ±15.5% $39.05$50.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $39.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $259.44 | 157.3K | ▲ +10.16% (+23.92) | ▲ +18.33% (+23.51) | ▲ +27.42% (+55.84) | ▲ +43.00% (+78.01) | ▲ +286.26% (+192.27) | ▲ +25.61% (+52.90) | ▲ +586.52% (+221.65) | ▲ +513.47% $61,347 |
Day $247.69$259.79 52W $37.30$259.79 Bollinger Bands $184.59$218.87$253.15 Width: 31.3% – Above Upper Implied Move ±21.6% $211.87$307.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.22 | SL: $223.01 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $88.22 | 15.6M | ▲ +10.09% (+8.08) | ▲ +14.79% (+10.28) | ▲ +0.97% (+0.85) | ▼ -37.70% (-53.39) | ▲ +112.39% (+46.68) | ▲ +23.20% (+16.61) | ▲ +120.56% (+48.22) | ▲ +120.56% $22,056 |
Day $77.81$88.63 52W $33.51$187.00 Bollinger Bands $65.27$76.66$88.06 Width: 29.7% – Above Upper Implied Move ±11.0% $79.98$96.47 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 93.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.28 | SL: $77.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.6% |
| TEM ↑ (Y, F, Z, S) | $71.18 | 5.6M | ▲ +7.40% (+4.91) | ▲ +10.01% (+1.64) | ▼ -3.64% (-2.68) | ▼ -24.66% (-23.29) | ▲ +34.55% (+18.28) | ▲ +20.53% (+12.13) | ▲ +120.08% (+38.84) | ▲ +76.83% $17,683 |
Day $70.88$76.33 52W $31.36$104.32 Bollinger Bands $58.43$65.47$72.50 Width: 21.5% – Inside Implied Move ±9.8% $65.23$77.12 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $64.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.5% |
| SATS ↑ (Y, F, Z, S) | $127.00 | 3.2M | ▲ +5.83% (+7.00) | ▲ +14.76% (+10.94) | ▲ +21.66% (+22.61) | ▲ +69.67% (+52.15) | ▲ +462.94% (+104.44) | ▲ +16.84% (+18.30) | ▲ +451.45% (+103.97) | ▲ +617.92% $71,792 |
Day $121.52$127.88 52W $14.90$127.88 Bollinger Bands $96.75$109.60$122.45 Width: 23.5% – Above Upper Implied Move ±18.0% $107.54$146.46 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.86 | SL: $117.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.3% |
| SEDG ↑ (Y, F, Z, S) | $34.75 | 618.3K | ▲ +5.66% (+1.86) | ▲ +11.16% (+3.98) | ▲ +8.53% (+2.73) | ▼ -4.69% (-1.71) | ▲ +176.67% (+22.19) | ▲ +20.45% (+5.90) | ▲ +140.32% (+20.29) | ▼ -88.77% $1,123 |
Day $32.59$34.93 52W $11.00$48.60 Bollinger Bands $27.18$30.27$33.37 Width: 20.5% – Above Upper Implied Move ±13.2% $30.84$38.66 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 97.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $30.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.7% |
| NBIS ↑ (Y, F, Z, S) | $102.99 | 5.2M | ▲ +5.17% (+5.06) | ▲ +10.94% (+2.75) | ▲ +9.24% (+8.71) | ▼ -23.97% (-32.47) | ▲ +320.71% (+78.51) | ▲ +23.04% (+19.28) | ▲ +188.33% (+67.27) | ▲ +414.95% $51,495 |
Day $96.55$103.98 52W $18.31$141.10 Bollinger Bands $74.53$89.36$104.18 Width: 33.2% – Inside Implied Move ±10.1% $94.17$111.81 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.73 | SL: $91.53 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +47.1% |
| AMDL ↓ (Y, F, Z, S) | $14.49 | 3.5M | ▲ +4.24% (+0.59) | ▼ -12.34% (-1.02) | ▼ -14.11% (-2.38) | ▼ -16.48% (-2.86) | ▲ +248.32% (+10.33) | ▼ -6.82% (-1.06) | ▲ +102.37% (+7.33) | ▼ -43.20% $5,680 |
Day $13.45$14.72 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.29$15.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $12.51 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.15 | 2.1M | ▲ +4.08% (+2.75) | ▲ +3.70% (+0.26) | ▲ +1.76% (+1.21) | ▲ +7.59% (+4.95) | ▼ -2.11% (-1.51) | ▲ +5.70% (+3.78) | ▼ -12.14% (-9.69) | ▼ -34.52% $6,548 |
Day $65.96$70.62 52W $54.11$93.25 Bollinger Bands $64.64$67.36$70.08 Width: 8.1% – Above Upper Implied Move ±8.3% $65.19$75.11 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $1.94 | SL: $66.28 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.7% |
| NAIL ↑ (Y, F, Z, S) | $68.93 | 1.0M | ▲ +3.56% (+2.37) | ▲ +30.87% (+15.11) | ▲ +13.90% (+8.41) | ▲ +16.50% (+9.76) | ▲ +33.99% (+17.49) | ▲ +38.92% (+19.31) | ▼ -13.86% (-11.09) | ▲ +77.67% $17,767 |
Day $64.50$69.07 52W $39.62$103.95 Bollinger Bands $44.61$55.10$65.59 Width: 38.1% – Above Upper Implied Move ±25.6% $53.92$83.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.83 | SL: $61.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.29 | 9.6K | ▲ +3.32% (+1.74) | ▲ +0.95% (-0.47) | ▼ -2.15% (-1.19) | ▼ -17.52% (-11.53) | ▲ +122.52% (+29.89) | ▲ +11.82% (+5.74) | ▲ +59.92% (+20.34) | ▲ +159.03% $25,903 |
Day $53.41$55.03 52W $14.37$74.00 Bollinger Bands $48.55$52.19$55.83 Width: 13.9% – Inside Implied Move ±21.5% $44.35$64.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.35 | 1.2M | ▲ +3.21% (+1.13) | ▲ +6.91% (+1.60) | ▲ +10.12% (+3.34) | ▲ +4.39% (+1.53) | ▼ -22.38% (-10.48) | ▲ +13.42% (+4.30) | ▼ -45.64% (-30.52) | ▼ -84.96% $1,504 |
Day $34.95$36.46 52W $25.78$70.78 Bollinger Bands $30.54$33.32$36.09 Width: 16.7% – Above Upper Implied Move ±7.3% $34.10$38.60 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $33.49 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.8% |
| ALB ↑ (Y, F, Z, S) | $166.33 | 898.4K | ▲ +3.12% (+5.04) | ▲ +13.82% (+8.18) | ▲ +23.96% (+32.15) | ▲ +73.17% (+70.28) | ▲ +192.45% (+109.46) | ▲ +17.60% (+24.89) | ▲ +85.53% (+76.68) | ▼ -28.49% $7,151 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $126.08$146.57$167.07 Width: 28.0% – Inside Implied Move ±6.3% $157.39$175.27 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $153.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -17.4% |
| GEV ↘ (Y, F, Z, S) | $641.48 | 791.2K | ▲ +3.05% (+18.98) | ▼ -5.78% (-44.85) | ▼ -8.84% (-62.21) | ▼ -0.93% (-6.03) | ▲ +72.52% (+269.65) | ▼ -1.78% (-11.61) | ▲ +75.29% (+275.53) | ▲ +390.26% $49,026 |
Day $617.11$643.48 52W $251.66$730.46 Bollinger Bands $617.42$658.83$700.23 Width: 12.6% – Inside Implied Move ±4.8% $615.03$667.92 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.01 | SL: $601.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.6% |
| KOSS ↑ (Y, F, Z, S) | $4.50 | 5.4K | ▲ +2.97% (+0.13) | ▲ +0.45% (+0.22) | ▼ -4.66% (-0.22) | ▼ -8.91% (-0.44) | ▼ -2.81% (-0.13) | ▲ +8.70% (+0.36) | ▼ -36.08% (-2.54) | ▼ -25.00% $7,500 |
Day $4.34$4.50 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.66 Width: 11.8% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ VRT ↗ (Y, F, Z, S) | $167.98 | 1.3M | ▲ +2.69% (+4.40) | ▼ -3.43% (-6.97) | ▼ -5.98% (-10.68) | ▼ -6.12% (-10.96) | ▲ +93.38% (+81.11) | ▲ +3.68% (+5.97) | ▲ +35.65% (+44.14) | ▲ +1024.89% $112,489 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.79$164.75$177.71 Width: 15.7% – Inside Implied Move ±6.2% $159.14$176.81 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $153.36 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.8% |
| LAYS ↘ (Y, F, Z, S) | $43.84 | 1.0K | ▲ +2.68% (+1.15) | ▼ -7.37% (-1.94) | ▼ -5.16% (-2.39) | ▼ -10.99% (-5.41) | ▲ +206.74% (+29.55) | ▼ -4.24% (-1.94) | ▲ +169.67% (+27.58) | ▲ +169.67% $26,967 |
Day $43.28$43.84 52W $10.70$67.45 Bollinger Bands $39.76$44.56$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $39.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.25 | 29.4K | ▲ +2.44% (+1.51) | ▲ +3.87% (+0.92) | ▲ +19.00% (+10.10) | ▲ +25.01% (+12.65) | ▲ +122.26% (+34.79) | ▲ +15.93% (+8.69) | ▲ +144.25% (+37.35) | ▲ +88.21% $18,821 |
Day $62.03$63.25 52W $19.88$63.25 Bollinger Bands $46.08$55.51$64.94 Width: 34.0% – Inside Implied Move ±8.5% $58.68$67.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $60.30 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $117.94 | 4.2M | ▲ +2.32% (+2.67) | ▼ -4.30% (-3.76) | ▼ -4.41% (-5.44) | ▼ -16.16% (-22.74) | ▲ +138.50% (+68.49) | ▲ +4.28% (+4.84) | ▲ +197.90% (+78.35) | ▲ +1204.65% $130,465 |
Day $114.45$118.10 52W $29.66$153.86 Bollinger Bands $112.38$118.07$123.75 Width: 9.6% – Inside Implied Move ±5.8% $112.16$123.72 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.24 | SL: $109.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.4% |
| CMCSA ↑ (Y, F, Z, S) | $29.00 | 7.0M | ▲ +2.24% (+0.63) | ▲ +3.11% (+1.58) | ▲ +12.13% (+3.14) | ▲ +5.23% (+1.44) | ▼ -6.89% (-2.15) | ▲ +3.54% (+0.99) | ▼ -12.62% (-4.19) | ▼ -12.66% $8,734 |
Day $28.48$29.00 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.27 Width: 10.6% – Inside Implied Move ±4.8% $27.82$30.19 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.4% |
| WMT ↑ (Y, F, Z, S) | $117.06 | 8.5M | ▲ +2.21% (+2.53) | ▲ +3.86% (+2.72) | ▲ +1.54% (+1.78) | ▲ +14.86% (+15.15) | ▲ +23.94% (+22.61) | ▲ +5.07% (+5.65) | ▲ +29.12% (+26.40) | ▲ +151.55% $25,155 |
Day $116.41$117.60 52W $79.27$117.60 Bollinger Bands $109.85$113.68$117.51 Width: 6.7% – Inside Implied Move ±2.5% $114.60$119.52 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.96 | SL: $113.14 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +4.4% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.51 | 7.3M | ▲ +2.14% (+4.34) | ▼ -6.14% (-6.84) | ▼ -6.29% (-13.92) | ▼ -4.12% (-8.91) | ▲ +114.70% (+110.86) | ▼ -3.11% (-6.65) | ▲ +76.88% (+90.19) | ▲ +193.09% $29,309 |
Day $199.80$209.17 52W $76.48$267.08 Bollinger Bands $198.68$211.47$224.26 Width: 12.1% – Inside Implied Move ±5.0% $198.66$216.36 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $193.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.4% |
| ORLY ↑ (Y, F, Z, S) | $95.56 | 1.3M | ▲ +1.88% (+1.76) | ▲ +5.50% (+5.17) | ▲ +1.70% (+1.60) | ▼ -7.12% (-7.32) | ▲ +6.41% (+5.76) | ▲ +4.77% (+4.35) | ▲ +18.45% (+14.88) | ▲ +76.78% $17,678 |
Day $94.00$95.75 52W $79.58$108.72 Bollinger Bands $89.22$92.19$95.17 Width: 6.5% – Above Upper Implied Move ±2.5% $93.50$97.62 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.32 | SL: $92.91 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| ⏸️ AVL → (Y, F, Z, S) | $44.30 | 178.1K | ▲ +1.86% (+0.81) | ▲ +2.19% (+0.97) | ▼ -29.36% (-18.41) | ▼ -11.54% (-5.78) | ▲ +173.46% (+28.10) | ▲ +0.48% (+0.21) | ▲ +65.18% (+17.48) | ▲ +117.01% $21,701 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.53$43.57$47.62 Width: 18.6% – Inside Implied Move ±9.0% $40.92$47.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $39.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3484.38 | 39.0K | ▲ +1.85% (+63.21) | ▲ +6.61% (+239.46) | ▲ +0.44% (+15.28) | ▼ -14.97% (-613.59) | ▼ -3.46% (-124.95) | ▲ +2.74% (+92.88) | ▲ +7.56% (+244.76) | ▲ +47.46% $14,746 |
Day $3428.22$3491.26 52W $3162.00$4388.11 Bollinger Bands $3255.40$3395.36$3535.31 Width: 8.2% – Inside Implied Move ±4.3% $3357.03$3611.73 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $64.90 | SL: $3354.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| DFEN ↑ (Y, F, Z, S) | $82.31 | 269.9K | ▲ +1.78% (+1.44) | ▲ +10.23% (+3.80) | ▲ +39.13% (+23.15) | ▲ +33.25% (+20.54) | ▲ +208.13% (+55.60) | ▲ +28.85% (+18.43) | ▲ +226.15% (+57.07) | ▲ +401.30% $50,130 |
Day $81.51$83.77 52W $15.97$83.98 Bollinger Bands $52.92$68.19$83.46 Width: 44.8% – Inside Implied Move ±3.2% $80.10$84.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $74.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $306.42 | 1.4M | ▲ +1.74% (+5.24) | ▲ +7.77% (+10.41) | ▲ +13.44% (+36.31) | ▲ +39.89% (+87.37) | ▲ +103.75% (+156.03) | ▲ +19.23% (+49.43) | ▲ +81.14% (+137.25) | ▲ +185.66% $28,566 |
Day $300.58$309.16 52W $122.80$309.16 Bollinger Bands $234.75$269.50$304.25 Width: 25.8% – Above Upper Implied Move ±5.2% $292.98$319.86 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.94 | SL: $288.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.8% |
| ⏸️ CONL → (Y, F, Z, S) | $16.70 | 2.8M | ▲ +1.71% (+0.28) | ▼ -9.49% (-1.12) | ▼ -20.89% (-4.41) | ▼ -59.42% (-24.45) | ▼ -13.07% (-2.51) | ▲ +13.99% (+2.05) | ▼ -52.80% (-18.68) | ▲ +140.88% $24,088 |
Day $16.04$16.88 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.22$18.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $14.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $203.76 | 1.5M | ▲ +1.65% (+3.30) | ▲ +8.45% (-15.62) | ▲ +8.85% (+16.56) | ▲ +71.57% (+85.00) | ▲ +401.57% (+163.14) | ▲ +18.28% (+31.49) | ▲ +336.32% (+157.06) | ▲ +612.88% $71,288 |
Day $193.50$205.44 52W $28.72$221.23 Bollinger Bands $157.72$183.81$209.89 Width: 28.4% – Inside Implied Move ±8.1% $189.82$217.70 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.97 | SL: $177.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.8% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $429.45 | 115.3K | ▲ +1.63% (+6.88) | ▼ -1.46% (-8.77) | ▼ -8.00% (-37.34) | ▼ -0.33% (-1.42) | ▲ +49.57% (+142.33) | ▲ +1.78% (+7.50) | ▲ +36.82% (+115.58) | ▲ +191.77% $29,177 |
Day $418.91$431.61 52W $226.91$473.87 Bollinger Bands $414.32$430.27$446.22 Width: 7.4% – Inside Implied Move ±6.3% $406.49$452.41 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.58 | SL: $406.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.67 | 305.1K | ▲ +1.58% (+1.14) | ▲ +5.20% (-0.85) | ▼ -11.45% (-9.53) | ▼ -5.88% (-4.60) | ▲ +94.60% (+35.82) | ▲ +0.18% (+0.13) | ▲ +348.07% (+57.23) | ▲ +244.49% $34,449 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.11$78.24$91.37 Width: 33.6% – Inside Implied Move ±16.6% $63.30$84.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.86 | 36.2M | ▲ +1.56% (+0.29) | ▼ -1.87% (+1.21) | ▼ -1.54% (-0.30) | ▼ -1.82% (-0.35) | ▲ +88.87% (+8.87) | ▼ -1.31% (-0.25) | ▼ -26.35% (-6.75) | ▲ +249.22% $34,922 |
Day $17.98$19.01 52W $6.01$30.05 Bollinger Bands $16.55$20.25$23.95 Width: 36.5% – Inside Implied Move ±135.7% $-2.90$40.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $62.96 | 2.5M | ▲ +1.55% (+0.96) | ▲ +7.41% (+3.14) | ▲ +4.92% (+2.95) | ▼ -33.77% (-32.10) | ▲ +157.94% (+38.55) | ▲ +24.63% (+12.44) | ▲ +222.39% (+43.43) | ▲ +114.09% $21,409 |
Day $62.23$64.06 52W $18.64$100.25 Bollinger Bands $47.50$55.64$63.78 Width: 29.3% – Inside Implied Move ±8.8% $58.27$67.66 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 76.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.84 | SL: $57.28 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +25.7% |
| LRCX ↑ (Y, F, Z, S) | $221.71 | 2.0M | ▲ +1.53% (+3.35) | ▲ +13.84% (+14.75) | ▲ +31.41% (+53.00) | ▲ +61.15% (+84.13) | ▲ +212.33% (+150.72) | ▲ +29.52% (+50.53) | ▲ +200.52% (+147.94) | ▲ +386.71% $48,671 |
Day $215.18$221.92 52W $55.98$221.92 Bollinger Bands $143.22$181.88$220.54 Width: 42.5% – Above Upper Implied Move ±6.4% $209.69$233.73 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (15d) Confidence: HOLD ATR: $7.75 | SL: $206.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.80 | 673.8K | ▲ +1.52% (+0.40) | ▲ +5.10% (-0.31) | ▼ -11.31% (-3.42) | ▼ -6.54% (-1.88) | ▲ +92.88% (+12.91) | ▲ +0.26% (+0.07) | ▲ +345.89% (+20.79) | ▲ +1592.74% $169,274 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.69$28.45$33.21 Width: 33.5% – Inside Implied Move ±10.3% $24.46$29.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $414.23 | 181.2K | ▲ +1.50% (+6.11) | ▼ -1.57% (-21.63) | ▼ -1.47% (-6.16) | ▲ +29.77% (+95.02) | ▲ +138.75% (+240.73) | ▼ -1.30% (-5.46) | ▲ +72.46% (+174.04) | ▲ +117.32% $21,732 |
Day $404.60$415.99 52W $140.78$444.72 Bollinger Bands $400.70$423.49$446.27 Width: 10.8% – Inside Implied Move ±4.7% $397.86$430.60 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.11 | SL: $386.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.3% |
| BB ↘ (Y, F, Z, S) | $3.89 | 1.7M | ▲ +1.43% (+0.06) | ▲ +0.39% (-0.03) | ▼ -10.46% (-0.45) | ▼ -14.40% (-0.66) | ▲ +15.24% (+0.51) | ▲ +2.77% (+0.11) | ▼ -1.14% (-0.05) | ▲ +1.96% $10,196 |
Day $3.79$3.90 52W $2.80$6.24 Bollinger Bands $3.59$3.99$4.39 Width: 20.0% – Inside Implied Move ±5.9% $3.70$4.09 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.2% |
| JNJ → (Y, F, Z, S) | $207.29 | 1.5M | ▲ +1.42% (+2.90) | ▲ +1.46% (+2.50) | ▼ -1.29% (-2.72) | ▲ +9.28% (+17.60) | ▲ +37.11% (+56.10) | ▲ +0.17% (+0.34) | ▲ +47.88% (+67.11) | ▲ +30.51% $13,051 |
Day $203.85$207.35 52W $137.89$215.19 Bollinger Bands $202.79$207.57$212.34 Width: 4.6% – Inside Implied Move ±2.3% $203.26$211.33 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $201.42 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +2.3% |
| RTX ↑ (Y, F, Z, S) | $191.17 | 819.0K | ▲ +1.42% (+2.67) | ▲ +1.55% (+0.77) | ▲ +7.75% (+13.75) | ▲ +20.82% (+32.95) | ▲ +54.73% (+67.62) | ▲ +4.24% (+7.77) | ▲ +65.39% (+75.58) | ▲ +103.16% $20,316 |
Day $189.65$192.31 52W $110.77$196.70 Bollinger Bands $176.73$184.57$192.42 Width: 8.5% – Inside Implied Move ±2.8% $186.56$195.78 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $183.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.1% |
| BOEU ↑ (Y, F, Z, S) | $44.95 | 9.5K | ▲ +1.40% (+0.62) | ▲ +6.55% (+2.32) | ▲ +36.76% (+12.08) | ▲ +13.70% (+5.42) | ▲ +53.10% (+15.59) | ▲ +17.42% (+6.67) | ▲ +62.73% (+17.33) | ▲ +62.73% $16,273 |
Day $44.28$45.12 52W $26.15$51.82 Bollinger Bands $32.42$39.03$45.64 Width: 33.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 70.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.52 | SL: $41.92 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $625.94 | 426.1K | ▲ +1.35% (+8.32) | ▲ +1.60% (+2.85) | ▲ +0.05% (+0.33) | ▲ +24.36% (+122.63) | ▲ +105.59% (+321.48) | ▲ +9.26% (+53.07) | ▲ +75.28% (+268.83) | ▲ +158.28% $25,828 |
Day $612.96$627.12 52W $264.29$627.50 Bollinger Bands $553.92$591.34$628.76 Width: 12.7% – Inside Implied Move ±3.5% $607.58$644.30 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.50 | SL: $598.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.3% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.95 | 296.6K | ▲ +1.33% (+2.76) | ▲ +0.50% (-0.35) | ▼ -6.29% (-14.09) | ▼ -11.26% (-26.65) | ▼ -12.35% (-29.58) | ▼ -2.25% (-4.83) | ▼ -14.65% (-36.05) | ▲ +28.34% $12,834 |
Day $204.30$210.07 52W $202.22$283.68 Bollinger Bands $204.92$214.65$224.38 Width: 9.1% – Inside Implied Move ±3.3% $204.04$215.86 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $200.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.4% |
| SHLD ↑ (Y, F, Z, S) | $76.11 | 1.2M | ▲ +1.28% (+0.97) | ▲ +8.83% (+4.98) | ▲ +17.64% (+11.41) | ▲ +11.86% (+8.07) | ▲ +51.19% (+25.77) | ▲ +17.46% (+11.32) | ▲ +102.79% (+38.58) | ▲ +209.96% $30,996 |
Day $75.84$76.57 52W $36.72$76.57 Bollinger Bands $59.33$67.29$75.25 Width: 23.6% – Above Upper Implied Move ±4.7% $73.09$79.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.18 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $159.28 | 3.2M | ▲ +1.24% (+1.95) | ▼ -3.30% (+1.31) | ▼ -13.10% (-24.02) | ▼ -49.51% (-156.19) | ▼ -56.80% (-209.43) | ▲ +4.82% (+7.33) | ▼ -51.50% (-169.12) | ▲ +657.86% $75,786 |
Day $154.69$160.00 52W $149.75$457.22 Bollinger Bands $149.93$160.87$171.81 Width: 13.6% – Inside Implied Move ±7.5% $149.13$169.43 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 62.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.67 | SL: $141.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +207.4% |
| ⏸️ ETN → (Y, F, Z, S) | $328.47 | 411.7K | ▲ +1.22% (+3.96) | ▲ +1.93% (-4.50) | ▼ -6.25% (-21.89) | ▼ -12.49% (-46.90) | ▲ +14.46% (+41.49) | ▲ +3.13% (+9.96) | ▼ -2.67% (-9.00) | ▲ +107.63% $20,763 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $312.96$323.67$334.37 Width: 6.6% – Inside Implied Move ±3.1% $319.79$337.15 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.2% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.89 | 34.3K | ▲ +1.19% (+0.33) | ▲ +5.20% (+0.25) | ▲ +10.96% (+2.75) | ▲ +64.09% (+10.89) | ▲ +22.62% (+5.14) | ▼ -1.39% (-0.39) | ▲ +36.03% (+7.39) | ▲ +36.03% $13,603 |
Day $27.31$28.24 52W $10.20$31.32 Bollinger Bands $26.24$27.97$29.70 Width: 12.4% – Inside Implied Move ±26.1% $21.71$34.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $45.06 | 16.5K | ▲ +1.12% (+0.50) | ▲ +2.73% (+1.02) | ▲ +12.72% (+5.08) | ▲ +25.44% (+9.14) | ▲ +63.92% (+17.57) | ▲ +9.31% (+3.84) | ▲ +130.10% (+25.48) | ▲ +126.17% $22,617 |
Day $44.92$45.19 52W $17.84$45.19 Bollinger Bands $38.08$41.82$45.56 Width: 17.9% – Inside Implied Move ±1.1% $44.65$45.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.00 | SL: $43.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.09 | 124.4K | ▲ +1.12% (+0.74) | ▼ -0.13% (-0.27) | ▲ +0.51% (+0.34) | ▲ +11.65% (+7.00) | ▲ +41.05% (+19.53) | ▲ +3.84% (+2.48) | ▲ +68.08% (+27.17) | ▲ +183.79% $28,379 |
Day $66.61$67.23 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.34 Width: 6.6% – Inside Implied Move ±3.3% $65.20$68.98 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $64.88 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.5% |
| COST ↑ (Y, F, Z, S) | $935.15 | 576.4K | ▲ +1.11% (+10.27) | ▲ +6.78% (+46.05) | ▲ +5.73% (+50.67) | ▲ +0.10% (+0.91) | ▼ -3.91% (-38.01) | ▲ +8.44% (+72.81) | ▲ +1.66% (+15.25) | ▲ +101.97% $20,197 |
Day $917.00$937.25 52W $844.06$1073.82 Bollinger Bands $826.89$875.22$923.55 Width: 11.0% – Above Upper Implied Move ±2.3% $916.71$953.59 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.26 | SL: $902.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.2% |
| MCK ↗ (Y, F, Z, S) | $824.84 | 57.5K | ▲ +1.08% (+8.78) | ▼ -0.01% (-1.67) | ▲ +1.14% (+9.30) | ▲ +7.29% (+56.07) | ▲ +19.05% (+132.00) | ▲ +0.55% (+4.55) | ▲ +41.58% (+242.23) | ▲ +119.78% $21,978 |
Day $817.00$831.32 52W $568.11$894.75 Bollinger Bands $807.19$820.73$834.27 Width: 3.3% – Inside Implied Move ±3.0% $803.67$846.01 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $796.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| KLAC ↑ (Y, F, Z, S) | $1415.00 | 125.9K | ▲ +1.07% (+15.00) | ▲ +4.62% (+20.00) | ▲ +13.55% (+168.82) | ▲ +38.28% (+391.72) | ▲ +104.99% (+724.72) | ▲ +16.45% (+199.92) | ▲ +106.53% (+729.87) | ▲ +247.73% $34,773 |
Day $1386.63$1415.91 52W $547.89$1415.91 Bollinger Bands $1138.89$1280.69$1422.49 Width: 22.1% – Inside Implied Move ±5.1% $1353.54$1476.46 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.01 | SL: $1330.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.0% |
| PG ↗ (Y, F, Z, S) | $143.37 | 2.4M | ▲ +1.05% (+1.50) | ▲ +2.13% (+3.46) | ▲ +1.85% (+2.61) | ▼ -2.12% (-3.10) | ▼ -9.73% (-15.45) | ▲ +0.04% (+0.06) | ▼ -7.36% (-11.39) | ▲ +3.23% $10,323 |
Day $141.71$143.73 52W $137.62$176.43 Bollinger Bands $138.77$143.24$147.72 Width: 6.2% – Inside Implied Move ±2.0% $140.90$145.83 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $139.66 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.9% |
| TEAM ↓ (Y, F, Z, S) | $147.92 | 402.2K | ▲ +1.02% (+1.50) | ▼ -3.87% (-10.44) | ▼ -9.40% (-15.35) | ▼ -0.98% (-1.47) | ▼ -35.32% (-80.76) | ▼ -8.77% (-14.22) | ▼ -37.39% (-88.32) | ▲ +0.98% $10,098 |
Day $143.66$148.43 52W $139.70$326.00 Bollinger Bands $147.87$159.03$170.20 Width: 14.0% – Inside Implied Move ±3.1% $143.97$151.87 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $136.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +61.7% |
| UCYB ↗ (Y, F, Z, S) | $54.39 | 7.0K | ▲ +0.96% (+0.52) | ▲ +5.88% (+0.72) | ▼ -8.96% (-5.35) | ▼ -8.78% (-5.23) | ▲ +18.35% (+8.43) | ▲ +3.38% (+1.78) | ▲ +16.92% (+7.87) | ▲ +151.37% $25,137 |
Day $52.91$54.39 52W $34.45$64.31 Bollinger Bands $51.22$54.46$57.70 Width: 11.9% – Inside Implied Move ±14.1% $47.89$60.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $79.98 | 6.1M | ▲ +0.92% (+0.73) | ▲ +3.40% (+2.51) | ▲ +2.31% (+1.81) | ▲ +3.57% (+2.76) | ▲ +1.10% (+0.87) | ▲ +2.96% (+2.30) | ▲ +7.45% (+5.54) | ▲ +16.57% $11,657 |
Day $79.25$80.06 52W $73.79$82.67 Bollinger Bands $76.71$78.24$79.77 Width: 3.9% – Above Upper Implied Move ±1.3% $79.11$80.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $78.49 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $348.09 | 4.0M | ▲ +0.90% (+3.12) | ▲ +1.36% (+4.32) | ▼ -14.18% (-57.50) | ▼ -2.23% (-7.93) | ▲ +82.09% (+156.93) | ▲ +0.57% (+1.99) | ▲ +55.90% (+124.82) | ▲ +525.61% $62,561 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.76$343.79$359.81 Width: 9.3% – Inside Implied Move ±4.4% $335.19$360.99 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $327.37 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.5% |
| ⏸️ COIN → (Y, F, Z, S) | $242.90 | 1.2M | ▲ +0.88% (+2.12) | ▼ -4.72% (-7.66) | ▼ -9.71% (-26.12) | ▼ -31.96% (-114.09) | ▲ +15.86% (+33.26) | ▲ +7.41% (+16.76) | ▼ -3.31% (-8.30) | ▲ +410.83% $51,083 |
Day $238.04$244.37 52W $142.58$444.65 Bollinger Bands $225.44$243.73$262.02 Width: 15.0% – Inside Implied Move ±5.5% $231.52$254.27 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.45 | SL: $223.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.01 | 510.0K | ▲ +0.87% (+0.67) | ▲ +3.09% (+2.29) | ▲ +7.62% (+5.52) | ▲ +16.17% (+10.86) | ▲ +32.96% (+19.34) | ▲ +1.75% (+1.34) | ▲ +56.05% (+28.02) | ▲ +55.96% $15,596 |
Day $77.44$78.07 52W $45.70$78.31 Bollinger Bands $74.00$76.38$78.76 Width: 6.2% – Inside Implied Move ±2.2% $76.53$79.50 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $75.69 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.0% |
| DDOG ↓ (Y, F, Z, S) | $126.54 | 1.6M | ▲ +0.84% (+1.05) | ▼ -5.31% (-10.56) | ▼ -15.58% (-23.36) | ▼ -22.94% (-37.66) | ▲ +24.65% (+25.02) | ▼ -6.95% (-9.45) | ▼ -8.30% (-11.46) | ▲ +82.83% $18,283 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $126.91$137.15$147.39 Width: 14.9% – Below Lower Implied Move ±2.9% $123.44$129.64 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.40 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.3% |
| EEM ↑ (Y, F, Z, S) | $57.62 | 9.7M | ▲ +0.83% (+0.48) | ▲ +1.33% (+0.34) | ▲ +6.49% (+3.51) | ▲ +9.33% (+4.92) | ▲ +35.80% (+15.19) | ▲ +5.31% (+2.91) | ▲ +44.59% (+17.77) | ▲ +51.21% $15,121 |
Day $57.21$57.64 52W $37.29$57.64 Bollinger Bands $51.74$55.00$58.26 Width: 11.9% – Inside Implied Move ±1.8% $56.74$58.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $56.66 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $306.35 | 542.3K | ▲ +0.77% (+2.34) | ▲ +5.70% (-24.07) | ▼ -0.23% (-0.69) | ▲ +39.93% (+87.41) | ▲ +274.56% (+224.56) | ▲ +11.24% (+30.96) | ▲ +251.17% (+219.11) | ▲ +479.90% $57,990 |
Day $298.09$310.36 52W $62.49$332.00 Bollinger Bands $264.10$290.31$316.51 Width: 18.1% – Inside Implied Move ±7.2% $287.52$325.18 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.22 | SL: $271.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.8% |
| TSLA ↘ (Y, F, Z, S) | $448.43 | 15.7M | ▲ +0.77% (+3.42) | ▼ -0.72% (+15.47) | ▲ +0.34% (+1.54) | ▲ +2.87% (+12.53) | ▲ +57.37% (+163.48) | ▼ -0.29% (-1.29) | ▲ +11.19% (+45.12) | ▲ +262.92% $36,292 |
Day $438.00$450.22 52W $214.25$498.83 Bollinger Bands $421.80$461.90$502.00 Width: 17.4% – Inside Implied Move ±3.9% $433.45$463.41 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.62 | SL: $419.18 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.1% |
| PLTR ↘ (Y, F, Z, S) | $178.85 | 9.4M | ▲ +0.77% (+1.36) | ▲ +2.76% (-0.86) | ▼ -4.63% (-8.69) | ▲ +0.93% (+1.64) | ▲ +58.58% (+66.07) | ▲ +0.62% (+1.10) | ▲ +175.24% (+113.87) | ▲ +2451.36% $255,136 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.45$183.06$197.66 Width: 16.0% – Inside Implied Move ±4.7% $171.64$186.06 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.47 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.3% |
| ALAB ↘ (Y, F, Z, S) | $163.79 | 717.0K | ▲ +0.73% (+1.18) | ▼ -1.99% (+2.78) | ▼ -5.71% (-9.91) | ▼ -17.91% (-35.74) | ▲ +147.75% (+97.68) | ▼ -1.54% (-2.57) | ▲ +28.78% (+36.60) | ▲ +164.05% $26,405 |
Day $160.25$170.10 52W $47.12$262.90 Bollinger Bands $139.39$161.54$183.69 Width: 27.4% – Inside Implied Move ±8.5% $152.01$175.57 |
MACD: Bearish Short: 9.8% (2.8d) Volatility: 83.7% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.31 | SL: $141.17 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.4% |
| ADSK ↓ (Y, F, Z, S) | $277.99 | 159.6K | ▲ +0.71% (+1.97) | ▼ -3.70% (-15.18) | ▼ -7.62% (-22.94) | ▼ -9.73% (-29.98) | ▲ +2.99% (+8.06) | ▼ -6.09% (-18.02) | ▼ -2.40% (-6.83) | ▲ +39.02% $13,902 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.11$293.25$309.38 Width: 11.0% – Inside Implied Move ±3.2% $270.45$285.53 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.0% |
| SNPS ↑ (Y, F, Z, S) | $528.88 | 377.9K | ▲ +0.70% (+3.70) | ▲ +7.02% (+20.11) | ▲ +10.82% (+51.62) | ▲ +18.05% (+80.88) | ▲ +18.42% (+82.26) | ▲ +12.59% (+59.16) | ▲ +8.50% (+41.45) | ▲ +58.78% $15,878 |
Day $523.79$530.80 52W $365.74$651.73 Bollinger Bands $433.52$482.52$531.51 Width: 20.3% – Inside Implied Move ±3.6% $512.79$544.97 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.01 | SL: $502.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.4% |
| DNUT ↘ (Y, F, Z, S) | $4.31 | 608.1K | ▲ +0.70% (+0.03) | ▲ +3.11% (-0.12) | ▼ -2.71% (-0.12) | ▲ +28.27% (+0.95) | ▼ -0.46% (-0.02) | ▲ +7.21% (+0.29) | ▼ -52.42% (-4.75) | ▼ -61.37% $3,863 |
Day $4.12$4.33 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±9.3% $3.97$4.65 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.4% |
| SHW ↑ (Y, F, Z, S) | $355.62 | 303.2K | ▲ +0.66% (+2.35) | ▲ +7.05% (+15.54) | ▲ +7.99% (+26.33) | ▲ +7.31% (+24.24) | ▲ +7.96% (+26.21) | ▲ +9.75% (+31.60) | ▲ +6.75% (+22.47) | ▲ +49.91% $14,991 |
Day $349.24$356.25 52W $306.78$378.76 Bollinger Bands $311.66$330.74$349.82 Width: 11.5% – Above Upper Implied Move ±3.2% $345.86$365.39 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $340.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.19 | 7.6M | ▲ +0.64% (+0.38) | ▲ +7.40% (+2.93) | ▲ +17.70% (+8.90) | ▲ +2.94% (+1.69) | ▼ -3.58% (-2.20) | ▲ +16.33% (+8.31) | ▼ -28.13% (-23.16) | ▼ -6.78% $9,322 |
Day $59.15$60.30 52W $43.08$91.28 Bollinger Bands $44.97$52.34$59.72 Width: 28.2% – Inside Implied Move ±4.8% $56.76$61.61 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.1% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.78 | 24.1K | ▲ +0.64% (+0.83) | ▲ +0.94% (-0.63) | ▼ -3.45% (-4.64) | ▼ -3.82% (-5.16) | ▲ +25.60% (+26.45) | ▼ -0.23% (-0.30) | ▲ +10.50% (+12.33) | ▲ +116.73% $21,673 |
Day $128.09$129.82 52W $85.38$143.74 Bollinger Bands $127.26$130.49$133.72 Width: 5.0% – Inside Implied Move ±2.9% $126.60$132.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $126.28 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $466.00 | 415.9K | ▲ +0.63% (+2.91) | ▲ +8.36% (+25.56) | ▼ -1.42% (-6.73) | ▲ +37.76% (+127.72) | ▲ +96.50% (+228.85) | ▲ +10.42% (+43.98) | ▲ +139.58% (+271.49) | ▲ +5703.24% $580,324 |
Day $455.32$466.12 52W $148.25$485.33 Bollinger Bands $410.87$442.51$474.16 Width: 14.3% – Inside Implied Move ±5.4% $444.53$487.47 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.26 | SL: $431.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.8% |
| DOW ↑ (Y, F, Z, S) | $26.50 | 1.6M | ▲ +0.63% (+0.17) | ▲ +6.41% (+0.98) | ▲ +7.79% (+1.92) | ▲ +25.53% (+5.39) | ▼ -6.87% (-1.96) | ▲ +13.32% (+3.12) | ▼ -28.22% (-10.42) | ▼ -45.89% $5,411 |
Day $26.07$26.50 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±4.8% $25.42$27.57 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.02 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.1% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.78 | 1.4M | ▲ +0.61% (+0.61) | ▼ -2.85% (-2.79) | ▲ +3.84% (+3.73) | ▲ +8.10% (+7.55) | ▲ +27.19% (+21.54) | ▲ +0.87% (+0.87) | ▲ +40.40% (+29.00) | ▲ +26.11% $12,611 |
Day $100.05$101.17 52W $65.30$104.76 Bollinger Bands $95.11$100.09$105.07 Width: 9.9% – Inside Implied Move ±2.3% $98.84$102.72 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.69 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.0% |
| KO ↑ (Y, F, Z, S) | $70.92 | 3.4M | ▲ +0.59% (+0.41) | ▲ +4.39% (+3.08) | ▲ +2.62% (+1.81) | ▲ +6.92% (+4.59) | ▲ +0.79% (+0.56) | ▲ +1.45% (+1.01) | ▲ +18.43% (+11.04) | ▲ +26.81% $12,681 |
Day $70.28$70.97 52W $58.97$72.91 Bollinger Bands $67.84$69.82$71.80 Width: 5.7% – Inside Implied Move ±1.7% $69.91$71.94 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $69.34 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1069.55 | 584.5K | ▲ +0.56% (+5.98) | ▲ +2.69% (+5.51) | ▲ +5.96% (+60.17) | ▲ +30.72% (+251.35) | ▲ +21.61% (+190.04) | ▼ -0.48% (-5.14) | ▲ +35.12% (+277.97) | ▲ +204.98% $30,498 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.47$1068.12$1103.77 Width: 6.7% – Inside Implied Move ±3.9% $1034.09$1105.00 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1013.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.4% |
| XLB ↑ (Y, F, Z, S) | $48.53 | 5.4M | ▲ +0.56% (+0.27) | ▲ +4.19% (+1.03) | ▲ +8.11% (+3.64) | ▲ +10.58% (+4.64) | ▲ +19.25% (+7.83) | ▲ +7.01% (+3.18) | ▲ +16.24% (+6.78) | ▲ +23.59% $12,359 |
Day $48.20$48.55 52W $36.02$48.55 Bollinger Bands $43.78$46.05$48.32 Width: 9.8% – Above Upper Implied Move ±1.9% $47.77$49.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $47.28 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $235.84 | 1.8M | ▲ +0.56% (+1.31) | ▲ +3.38% (+6.00) | ▲ +17.50% (+35.13) | ▲ +9.41% (+20.28) | ▲ +32.53% (+57.89) | ▲ +8.62% (+18.72) | ▲ +38.27% (+65.27) | ▲ +10.04% $11,004 |
Day $234.00$237.06 52W $128.88$242.69 Bollinger Bands $199.30$218.90$238.51 Width: 17.9% – Inside Implied Move ±2.7% $230.49$241.19 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $226.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.2% |
| SBUX ↑ (Y, F, Z, S) | $89.36 | 1.2M | ▲ +0.54% (+0.48) | ▲ +3.23% (-0.10) | ▲ +5.45% (+4.62) | ▲ +12.46% (+9.90) | ▲ +8.86% (+7.27) | ▲ +6.11% (+5.15) | ▼ -1.90% (-1.73) | ▼ -9.21% $9,079 |
Day $87.60$89.79 52W $73.95$115.04 Bollinger Bands $82.49$86.33$90.17 Width: 8.9% – Inside Implied Move ±3.2% $86.93$91.79 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $84.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.0% |
| XHB ↑ (Y, F, Z, S) | $113.80 | 1.5M | ▲ +0.53% (+0.60) | ▲ +8.14% (+7.93) | ▲ +4.56% (+4.97) | ▲ +9.26% (+9.65) | ▲ +22.14% (+20.63) | ▲ +10.53% (+10.84) | ▲ +10.42% (+10.74) | ▲ +76.05% $17,605 |
Day $112.07$113.96 52W $84.08$120.21 Bollinger Bands $100.43$106.11$111.78 Width: 10.7% – Above Upper Implied Move ±3.1% $110.77$116.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $55.20 | 5.9K | ▲ +0.49% (+0.27) | ▼ -3.87% (-1.63) | ▼ -1.66% (-0.93) | ▼ -0.58% (-0.32) | ▼ -3.72% (-2.13) | ▼ -2.92% (-1.66) | ▲ +1.83% (+0.99) | ▲ +23.43% $12,343 |
Day $54.95$55.20 52W $47.34$63.46 Bollinger Bands $54.13$56.23$58.34 Width: 7.5% – Inside Implied Move ±3.7% $53.46$56.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $53.60 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.66 | 5.3K | ▲ +0.49% (+0.25) | ▲ +2.31% (+0.09) | ▼ -4.56% (-2.47) | ▼ -9.11% (-5.18) | ▲ +92.55% (+24.83) | ▲ +4.63% (+2.29) | ▲ +57.39% (+18.84) | ▲ +105.94% $20,594 |
Day $51.27$51.67 52W $18.29$64.16 Bollinger Bands $47.06$50.10$53.15 Width: 12.2% – Inside Implied Move ±4.7% $49.62$53.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $49.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TTD → (Y, F, Z, S) | $37.47 | 2.4M | ▲ +0.48% (+0.18) | ▼ -6.58% (-2.27) | ▲ +1.22% (+0.45) | ▼ -26.92% (-13.81) | ▼ -30.57% (-16.50) | ▼ -1.29% (-0.49) | ▼ -68.22% (-80.42) | ▼ -19.76% $8,024 |
Day $36.84$37.77 52W $35.65$126.20 Bollinger Bands $35.81$37.75$39.69 Width: 10.3% – Inside Implied Move ±4.6% $35.99$38.95 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $35.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.4% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.52 | 1.8M | ▲ +0.45% (+0.10) | ▼ -1.03% (+0.01) | ▼ -3.55% (-0.86) | ▼ -4.83% (-1.19) | ▼ -16.54% (-4.66) | ▼ -2.99% (-0.73) | ▼ -13.37% (-3.63) | ▼ -35.62% $6,438 |
Day $23.37$23.61 52W $22.91$31.87 Bollinger Bands $23.06$24.08$25.10 Width: 8.5% – Inside Implied Move ±2.2% $23.08$23.97 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.7% |
| MDLZ ↑ (Y, F, Z, S) | $55.33 | 1.2M | ▲ +0.43% (+0.24) | ▲ +2.95% (+2.60) | ▲ +3.80% (+2.03) | ▼ -8.72% (-5.29) | ▼ -13.59% (-8.70) | ▲ +2.78% (+1.49) | ▲ +1.61% (+0.88) | ▼ -10.17% $8,983 |
Day $54.73$55.37 52W $51.20$69.94 Bollinger Bands $52.25$53.84$55.44 Width: 5.9% – Inside Implied Move ±2.2% $54.29$56.36 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.0% |
| SOXL ↑ (Y, F, Z, S) | $54.17 | 24.9M | ▲ +0.41% (+0.22) | ▲ +10.06% (+0.16) | ▲ +11.03% (+5.38) | ▲ +38.40% (+15.03) | ▲ +340.49% (+41.87) | ▲ +28.88% (+12.14) | ▲ +95.78% (+26.50) | ▲ +331.82% $43,182 |
Day $52.41$54.66 52W $7.21$54.76 Bollinger Bands $34.61$45.26$55.90 Width: 47.0% – Inside Implied Move ±9.1% $50.00$58.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $48.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $193.90 | 160.2K | ▲ +0.41% (+0.79) | ▲ +4.55% (+6.52) | ▲ +2.69% (+5.07) | ▲ +3.42% (+6.42) | ▼ -6.37% (-13.20) | ▲ +3.10% (+5.83) | ▲ +2.57% (+4.85) | ▲ +78.48% $17,848 |
Day $192.43$194.63 52W $179.96$228.23 Bollinger Bands $184.27$189.23$194.19 Width: 5.2% – Inside Implied Move ±2.2% $190.25$197.56 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $187.43 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.6% |
| CPRT ↑ (Y, F, Z, S) | $39.99 | 1.1M | ▲ +0.40% (+0.16) | ▲ +3.76% (+1.03) | ▲ +3.36% (+1.30) | ▼ -9.26% (-4.08) | ▼ -34.33% (-20.91) | ▲ +2.15% (+0.84) | ▼ -28.11% (-15.64) | ▲ +27.85% $12,785 |
Day $39.55$40.08 52W $37.41$63.85 Bollinger Bands $38.03$39.06$40.09 Width: 5.3% – Inside Implied Move ±2.9% $39.01$40.97 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| KDP ↘ (Y, F, Z, S) | $27.90 | 872.9K | ▲ +0.40% (+0.11) | ▲ +2.12% (+0.56) | ▼ -4.54% (-1.33) | ▲ +6.48% (+1.70) | ▼ -16.91% (-5.68) | ▲ +0.43% (+0.12) | ▼ -6.51% (-1.94) | ▼ -14.75% $8,525 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.91$27.89$28.88 Width: 7.1% – Inside Implied Move ±2.0% $27.43$28.37 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +23.4% |
| CAVA ↑ (Y, F, Z, S) | $71.12 | 1.1M | ▲ +0.37% (+0.26) | ▲ +12.04% (+4.01) | ▲ +35.08% (+18.47) | ▲ +12.30% (+7.79) | ▼ -21.67% (-19.68) | ▲ +21.18% (+12.43) | ▼ -35.94% (-39.91) | ▲ +62.45% $16,245 |
Day $69.47$71.49 52W $43.41$144.49 Bollinger Bands $48.37$60.54$72.70 Width: 40.2% – Inside Implied Move ±2.6% $69.57$72.67 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $66.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.2% |
| ABNB ↗ (Y, F, Z, S) | $139.76 | 663.6K | ▲ +0.35% (+0.49) | ▲ +2.86% (+1.74) | ▲ +9.19% (+11.76) | ▲ +17.58% (+20.90) | ▲ +14.08% (+17.25) | ▲ +2.98% (+4.04) | ▲ +8.47% (+10.91) | ▲ +41.90% $14,190 |
Day $137.01$139.87 52W $99.88$163.93 Bollinger Bands $130.07$135.66$141.25 Width: 8.2% – Inside Implied Move ±2.9% $136.31$143.21 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $134.39 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +2.3% |
| FNGG → (Y, F, Z, S) | $206.27 | 4.5K | ▲ +0.35% (+0.71) | ▲ +2.27% (+2.13) | ▼ -8.70% (-19.67) | ▼ -7.78% (-17.41) | ▲ +54.77% (+73.00) | ▼ -0.01% (-0.01) | ▲ +31.55% (+49.47) | ▲ +615.04% $71,504 |
Day $206.26$206.59 52W $87.30$248.19 Bollinger Bands $197.90$206.87$215.85 Width: 8.7% – Inside Implied Move ±3.2% $200.61$211.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $197.84 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.94 | 30.8K | ▲ +0.34% (+0.12) | ▲ +2.04% (+0.34) | ▲ +0.58% (+0.20) | ▼ -9.15% (-3.52) | ▲ +48.18% (+11.36) | ▲ +7.54% (+2.45) | ▲ +41.19% (+10.19) | ▲ +165.29% $26,529 |
Day $34.51$34.98 52W $18.82$39.58 Bollinger Bands $31.69$33.50$35.31 Width: 10.8% – Inside Implied Move ±4.0% $33.75$36.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.91 | 194.2K | ▲ +0.34% (+0.50) | ▲ +0.63% (+3.44) | ▼ -5.81% (-9.12) | ▲ +4.80% (+6.78) | ▲ +10.45% (+13.99) | ▼ -1.61% (-2.42) | ▼ -14.35% (-24.79) | ▲ +15.39% $11,539 |
Day $146.10$147.99 52W $111.64$175.92 Bollinger Bands $141.58$148.81$156.04 Width: 9.7% – Inside Implied Move ±52.4% $82.05$213.78 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.34 | SL: $139.23 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.1% |
| DUSL ↑ (Y, F, Z, S) | $76.64 | 8.2K | ▲ +0.33% (+0.25) | ▲ +3.88% (+0.12) | ▲ +8.17% (+5.79) | ▲ +19.86% (+12.70) | ▲ +84.05% (+35.00) | ▲ +13.51% (+9.12) | ▲ +52.82% (+26.49) | ▲ +155.01% $25,501 |
Day $75.93$77.30 52W $28.66$77.38 Bollinger Bands $64.28$70.81$77.35 Width: 18.5% – Inside Implied Move ±20.1% $63.55$89.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $72.06 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $150.92 | 712.3K | ▲ +0.33% (+0.50) | ▲ +7.62% (+17.97) | ▼ -2.30% (-3.55) | ▲ +0.68% (+1.02) | ▲ +245.51% (+107.24) | ▲ +4.89% (+7.03) | ▲ +118.60% (+81.88) | ▲ +982.64% $108,264 |
Day $147.36$154.43 52W $29.09$213.80 Bollinger Bands $133.41$143.79$154.17 Width: 14.4% – Inside Implied Move ±9.0% $139.43$162.41 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.14 | SL: $132.65 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +40.2% |
| QTUM ↑ (Y, F, Z, S) | $116.93 | 88.0K | ▲ +0.33% (+0.39) | ▲ +1.98% (-0.10) | ▲ +1.95% (+2.23) | ▲ +4.89% (+5.45) | ▲ +57.30% (+42.59) | ▲ +6.63% (+7.26) | ▲ +52.98% (+40.49) | ▲ +186.17% $28,617 |
Day $116.01$117.06 52W $62.13$117.12 Bollinger Bands $106.15$112.09$118.04 Width: 10.6% – Inside Implied Move ±0.6% $116.29$117.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $113.67 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.45 | 2.3M | ▲ +0.32% (+0.52) | ▲ +1.62% (+0.43) | ▲ +3.34% (+5.25) | ▲ +7.62% (+11.50) | ▲ +27.26% (+34.79) | ▲ +4.72% (+7.33) | ▲ +23.94% (+31.38) | ▲ +65.82% $16,582 |
Day $161.37$162.78 52W $111.56$162.78 Bollinger Bands $152.30$157.55$162.81 Width: 6.7% – Inside Implied Move ±1.5% $160.40$164.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $158.80 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.75 | 27.5K | ▲ +0.32% (+0.13) | ▲ +0.85% (-0.03) | ▼ -2.39% (-1.00) | ▼ -3.84% (-1.63) | ▲ +89.73% (+19.27) | ▲ +5.85% (+2.25) | ▲ +55.07% (+14.47) | ▲ +224.73% $32,473 |
Day $40.17$41.07 52W $16.31$44.48 Bollinger Bands $36.02$39.12$42.22 Width: 15.8% – Inside Implied Move ±0.9% $40.46$41.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.99 | 180.7K | ▲ +0.29% (+0.55) | ▲ +2.85% (+4.46) | ▲ +4.84% (+8.86) | ▲ +24.33% (+37.58) | ▲ +38.50% (+53.37) | ▲ +6.58% (+11.85) | ▲ +28.42% (+42.49) | ▲ +67.05% $16,705 |
Day $188.94$192.25 52W $121.41$192.26 Bollinger Bands $176.61$183.98$191.35 Width: 8.0% – Above Upper Implied Move ±2.3% $188.31$195.68 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $186.20 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.4% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.42 | 501.1K | ▲ +0.29% (+0.12) | ▼ -0.26% (-0.42) | ▲ +0.78% (+0.33) | ▼ -6.50% (-3.02) | ▼ -3.53% (-1.59) | ▼ -0.38% (-0.17) | ▲ +19.82% (+7.18) | ▲ +11.96% $11,196 |
Day $43.08$43.57 52W $35.83$48.09 Bollinger Bands $43.05$43.65$44.25 Width: 2.7% – Inside Implied Move ±1.9% $42.71$44.14 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $42.19 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.7% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.21 | 2.0M | ▲ +0.29% (+0.40) | ▼ -3.66% (-6.60) | ▼ -18.04% (-31.29) | ▼ -23.02% (-42.54) | ▼ -24.78% (-46.85) | ▼ -7.17% (-10.99) | ▼ -30.00% (-60.94) | ▲ +72.05% $17,205 |
Day $141.15$142.86 52W $135.73$239.62 Bollinger Bands $139.49$152.60$165.70 Width: 17.2% – Inside Implied Move ±3.3% $138.26$146.15 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $134.91 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +55.2% |
| GGLL ↑ (Y, F, Z, S) | $106.75 | 1.1M | ▲ +0.28% (+0.30) | ▲ +7.75% (+9.18) | ▲ +9.56% (+9.31) | ▲ +74.04% (+45.41) | ▲ +264.63% (+77.47) | ▲ +10.19% (+9.87) | ▲ +142.87% (+62.80) | ▲ +533.18% $63,318 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.95$97.52$107.08 Width: 19.6% – Inside Implied Move ±5.6% $101.67$111.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $98.93 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.68 | 6.5M | ▲ +0.24% (+0.22) | ▼ -1.95% (-0.97) | ▼ -4.69% (-4.41) | ▼ -26.44% (-32.23) | ▼ -18.59% (-20.48) | ▼ -4.36% (-4.08) | ▲ +6.72% (+5.65) | ▲ +171.64% $27,164 |
Day $89.62$90.33 52W $82.11$134.12 Bollinger Bands $89.12$92.84$96.55 Width: 8.0% – Inside Implied Move ±3.1% $87.28$92.07 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.6% |
| ⏸️ XLU → (Y, F, Z, S) | $42.61 | 4.4M | ▲ +0.24% (+0.10) | ▼ -0.21% (-0.30) | ▼ -0.26% (-0.11) | ▼ -5.54% (-2.50) | ▲ +11.29% (+4.32) | ▼ -0.19% (-0.08) | ▲ +17.34% (+6.30) | ▲ +30.54% $13,054 |
Day $42.30$42.71 52W $34.77$46.54 Bollinger Bands $42.00$42.64$43.27 Width: 3.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $41.50 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.60 | 2.6M | ▲ +0.23% (+0.10) | ▲ +0.41% (-0.10) | ▲ +0.58% (+0.24) | ▲ +0.31% (+0.13) | ▲ +2.95% (+1.16) | ▲ +0.61% (+0.25) | ▲ +5.83% (+2.24) | ▲ +13.16% $11,316 |
Day $40.55$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.81 Width: 2.2% – Inside Implied Move ±1.7% $40.01$41.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.75 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $375.49 | 1.2M | ▲ +0.23% (+0.85) | ▲ +9.13% (+26.20) | ▲ +5.05% (+18.04) | ▼ -0.38% (-1.44) | ▲ +6.95% (+24.40) | ▲ +9.12% (+31.39) | ▼ -1.11% (-4.22) | ▲ +22.85% $12,285 |
Day $369.25$376.02 52W $320.39$424.01 Bollinger Bands $334.05$352.52$370.99 Width: 10.5% – Above Upper Implied Move ±2.6% $367.32$383.67 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $360.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.0% |
| PANW ↗ (Y, F, Z, S) | $189.43 | 629.3K | ▲ +0.22% (+0.41) | ▲ +4.01% (+3.57) | ▼ -0.49% (-0.93) | ▼ -11.18% (-23.85) | ▲ +5.84% (+10.45) | ▲ +2.84% (+5.23) | ▲ +12.88% (+21.61) | ▲ +177.35% $27,735 |
Day $187.29$189.55 52W $144.15$223.61 Bollinger Bands $180.48$187.13$193.77 Width: 7.1% – Inside Implied Move ±3.1% $184.41$194.45 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $180.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.1% |
| CVX ↑ (Y, F, Z, S) | $162.46 | 2.4M | ▲ +0.21% (+0.35) | ▼ -0.85% (+5.92) | ▲ +7.79% (+11.74) | ▲ +8.11% (+12.19) | ▲ +21.19% (+28.40) | ▲ +6.59% (+10.04) | ▲ +9.42% (+13.99) | ▲ +4.06% $10,406 |
Day $160.71$163.33 52W $127.59$165.75 Bollinger Bands $142.73$153.17$163.60 Width: 13.6% – Inside Implied Move ±2.5% $159.00$165.91 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $155.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| 🟠 AMP ↑ (Y, F, Z, S) | $508.83 | 65.3K | ▲ +0.21% (+1.07) | ▲ +0.19% (-1.41) | ▲ +2.05% (+10.22) | ▲ +5.98% (+28.69) | ▲ +10.30% (+47.52) | ▲ +3.77% (+18.49) | ▼ -0.43% (-2.21) | ▲ +60.34% $16,034 |
Day $500.18$509.17 52W $392.21$574.69 Bollinger Bands $482.19$497.29$512.39 Width: 6.1% – Inside Implied Move ±2.3% $498.75$518.91 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.98 | SL: $490.87 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.8% |
| BULZ ↑ (Y, F, Z, S) | $277.52 | 48.2K | ▲ +0.18% (+0.49) | ▲ +5.75% (+10.94) | ▼ -1.43% (-4.04) | ▲ +1.11% (+3.05) | ▲ +178.55% (+177.89) | ▲ +6.92% (+17.97) | ▲ +86.08% (+128.38) | ▲ +938.62% $103,862 |
Day $270.21$280.22 52W $57.00$335.58 Bollinger Bands $237.95$262.49$287.03 Width: 18.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $254.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $329.07 | 8.9M | ▲ +0.15% (+0.49) | ▲ +3.96% (+14.73) | ▲ +5.32% (+16.64) | ▲ +34.87% (+85.07) | ▲ +103.74% (+167.55) | ▲ +5.13% (+16.07) | ▲ +72.95% (+138.80) | ▲ +263.82% $36,382 |
Day $325.00$334.04 52W $140.14$334.04 Bollinger Bands $297.47$313.68$329.89 Width: 10.3% – Inside Implied Move ±2.8% $321.32$336.81 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $316.44 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.2% |
| ⏸️ PM ↑ (Y, F, Z, S) | $162.84 | 614.5K | ▲ +0.14% (+0.23) | ▲ +1.86% (+7.68) | ▲ +8.86% (+13.25) | ▲ +3.04% (+4.81) | ▼ -1.83% (-3.04) | ▲ +1.52% (+2.44) | ▲ +43.42% (+49.30) | ▲ +84.28% $18,428 |
Day $162.36$163.80 52W $112.16$181.91 Bollinger Bands $152.72$158.72$164.72 Width: 7.6% – Inside Implied Move ±2.6% $159.19$166.49 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $156.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.3% |
| GOOG ↑ (Y, F, Z, S) | $329.60 | 4.9M | ▲ +0.14% (+0.46) | ▲ +3.87% (+15.05) | ▲ +5.07% (+15.90) | ▲ +34.82% (+85.12) | ▲ +101.71% (+166.20) | ▲ +5.04% (+15.80) | ▲ +72.08% (+138.06) | ▲ +261.30% $36,130 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.95$314.64$330.32 Width: 10.0% – Inside Implied Move ±2.7% $322.04$337.16 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $317.09 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.4% |
| VRSK ↑ (Y, F, Z, S) | $225.17 | 108.6K | ▲ +0.13% (+0.30) | ▲ +2.03% (+3.94) | ▲ +4.32% (+9.33) | ▼ -6.79% (-16.41) | ▼ -20.87% (-59.39) | ▲ +0.66% (+1.48) | ▼ -17.70% (-48.44) | ▲ +25.42% $12,542 |
Day $223.80$226.17 52W $196.59$321.24 Bollinger Bands $215.37$220.73$226.09 Width: 4.9% – Inside Implied Move ±5.4% $214.85$235.49 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $217.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.4% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.99 | 583.4K | ▲ +0.13% (+0.40) | ▼ -0.72% (-5.55) | ▲ +11.77% (+33.90) | ▲ +8.35% (+24.80) | ▲ +62.89% (+124.32) | ▲ +4.53% (+13.96) | ▲ +88.75% (+151.40) | ▲ +419.49% $51,949 |
Day $319.41$324.20 52W $158.75$332.79 Bollinger Bands $292.36$312.25$332.13 Width: 12.7% – Inside Implied Move ±2.9% $314.00$329.99 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $307.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| IONQ ↗ (Y, F, Z, S) | $49.50 | 4.3M | ▲ +0.10% (+0.05) | ▲ +1.62% (-1.26) | ▼ -5.80% (-3.05) | ▼ -39.70% (-32.59) | ▲ +71.28% (+20.60) | ▲ +10.32% (+4.63) | ▲ +77.67% (+21.64) | ▲ +1122.22% $122,222 |
Day $47.78$49.95 52W $17.88$84.64 Bollinger Bands $43.49$48.44$53.39 Width: 20.4% – Inside Implied Move ±9.6% $45.47$53.53 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 88.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $42.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +51.3% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.31 | 1.2M | ▲ +0.10% (+0.22) | ▼ -2.25% (-15.22) | ▼ -0.54% (-1.20) | ▼ -11.31% (-27.96) | ▲ +38.45% (+60.91) | ▼ -0.02% (-0.05) | ▲ +35.02% (+56.88) | ▲ +54.29% $15,429 |
Day $214.90$220.00 52W $120.10$280.67 Bollinger Bands $212.30$222.36$232.42 Width: 9.0% – Inside Implied Move ±4.2% $211.50$227.12 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.62 | SL: $206.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.0% |
| ABBV ↓ (Y, F, Z, S) | $220.28 | 715.0K | ▲ +0.09% (+0.20) | ▲ +0.05% (-3.65) | ▼ -1.65% (-3.70) | ▼ -3.66% (-8.37) | ▲ +20.28% (+37.13) | ▼ -3.59% (-8.21) | ▲ +28.99% (+49.51) | ▲ +60.00% $16,000 |
Day $218.71$222.49 52W $160.33$243.06 Bollinger Bands $218.49$226.27$234.05 Width: 6.9% – Inside Implied Move ±3.4% $213.90$226.66 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $209.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.0% |
| USD ↑ (Y, F, Z, S) | $55.22 | 201.3K | ▲ +0.06% (+0.03) | ▲ +0.98% (-0.55) | ▼ -0.74% (-0.41) | ▲ +4.63% (+2.44) | ▲ +179.76% (+35.49) | ▲ +5.17% (+2.72) | ▲ +73.01% (+23.31) | ▲ +1029.59% $112,959 |
Day $54.23$56.09 52W $12.51$64.79 Bollinger Bands $46.48$52.51$58.54 Width: 23.0% – Inside Implied Move ±7.4% $51.74$58.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $50.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.53 | 9.1M | ▲ +0.06% (+0.16) | ▼ -2.89% (-2.83) | ▼ -6.65% (-18.50) | ▲ +4.89% (+12.11) | ▲ +24.43% (+50.96) | ▼ -4.54% (-12.33) | ▲ +11.22% (+26.19) | ▲ +97.47% $19,747 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.60$269.64$281.68 Width: 8.9% – Inside Implied Move ±2.4% $254.28$264.78 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.76 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.9% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.22 | 4.2M | ▲ +0.05% (+0.07) | ▲ +1.11% (-0.43) | ▼ -1.03% (-1.53) | ▲ +2.70% (+3.85) | ▲ +40.91% (+42.45) | ▲ +1.56% (+2.25) | ▲ +29.54% (+33.34) | ▲ +129.67% $22,967 |
Day $145.05$146.47 52W $85.84$152.76 Bollinger Bands $140.50$144.53$148.57 Width: 5.6% – Inside Implied Move ±1.9% $143.80$148.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $142.67 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.50 | 22.6K | ▲ +0.04% (+0.03) | ▼ -0.55% (-0.39) | ▼ -4.60% (-3.11) | ▼ -9.06% (-6.43) | ▲ +41.79% (+19.01) | ▲ +0.68% (+0.44) | ▲ +28.95% (+14.48) | ▲ +182.25% $28,225 |
Day $63.76$64.65 52W $37.46$74.22 Bollinger Bands $62.41$64.24$66.08 Width: 5.7% – Inside Implied Move ±22.8% $52.00$76.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $62.46 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $282.07 | 202.5K | ▲ +0.04% (+0.11) | ▼ -1.98% (-3.12) | ▼ -0.29% (-0.82) | ▲ +4.73% (+12.75) | ▲ +10.16% (+26.02) | ▼ -2.76% (-7.99) | ▲ +22.86% (+52.48) | ▲ +55.51% $15,551 |
Day $279.69$282.68 52W $226.54$295.68 Bollinger Bands $280.70$288.87$297.03 Width: 5.7% – Inside Implied Move ±2.1% $277.05$287.08 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $274.20 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +5.8% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.17 | 304.8K | ▲ +0.03% (+0.07) | ▼ -0.09% (-0.11) | ▲ +0.25% (+0.51) | ▲ +2.03% (+4.07) | ▲ +39.74% (+58.06) | ▼ -0.08% (-0.16) | ▲ +44.51% (+62.89) | ▲ +64.13% $16,413 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.82 Width: 0.6% – Inside Implied Move ±0.1% $203.96$204.38 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.35 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $762.11 | 203.0K | ▲ +0.02% (+0.15) | ▲ +0.62% (-4.38) | ▼ -1.73% (-13.44) | ▲ +0.98% (+7.39) | ▲ +39.89% (+217.33) | ▲ +1.11% (+8.33) | ▲ +25.83% (+156.43) | ▲ +132.25% $23,225 |
Day $756.05$763.24 52W $449.54$806.17 Bollinger Bands $737.03$756.62$776.21 Width: 5.2% – Inside Implied Move ±2.0% $749.41$774.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.95 | SL: $744.22 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $165.26 | 437.2K | ▲ +0.01% (+0.02) | ▲ +1.05% (-0.95) | ▼ -1.98% (-3.34) | ▲ +9.84% (+14.81) | ▲ +22.02% (+29.82) | ▲ +3.22% (+5.16) | ▲ +25.10% (+33.15) | ▲ +70.82% $17,082 |
Day $163.11$165.28 52W $120.31$174.69 Bollinger Bands $158.14$162.97$167.81 Width: 5.9% – Inside Implied Move ±2.7% $161.48$169.04 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $159.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +5.6% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $323.65 | 3.1M | ▲ +0.01% (+0.02) | ▲ +0.44% (-3.77) | ▲ +6.17% (+18.80) | ▲ +7.14% (+21.58) | ▲ +97.91% (+160.12) | ▲ +6.50% (+19.76) | ▲ +62.90% (+124.97) | ▲ +289.80% $38,980 |
Day $321.06$324.40 52W $132.98$333.08 Bollinger Bands $272.37$303.34$334.30 Width: 20.4% – Inside Implied Move ±5.3% $308.96$338.35 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $308.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| ORCL ↗ (Y, F, Z, S) | $198.53 | 4.3M | ▲ +0.01% (+0.01) | ▲ +3.36% (+5.29) | ▲ +0.10% (+0.20) | ▼ -35.37% (-108.67) | ▲ +44.29% (+60.94) | ▲ +2.13% (+4.13) | ▲ +30.29% (+46.15) | ▲ +131.82% $23,182 |
Day $197.01$199.95 52W $117.67$344.21 Bollinger Bands $180.31$192.16$204.01 Width: 12.3% – Inside Implied Move ±4.9% $190.33$206.73 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $187.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +46.9% |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $389.20 | 1.2M | ▼ -0.01% (-0.02) | ▲ +3.07% (+1.58) | ▲ +5.26% (+19.46) | ▲ +14.91% (+50.50) | ▲ +84.18% (+177.88) | ▲ +8.07% (+29.07) | ▲ +59.58% (+145.31) | ▲ +250.70% $35,070 |
Day $385.67$390.67 52W $169.58$390.88 Bollinger Bands $335.95$365.83$395.72 Width: 16.3% – Inside Implied Move ±3.1% $378.84$399.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.20 | SL: $374.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VUG ↗ (Y, F, Z, S) | $490.98 | 343.5K | ▼ -0.01% (-0.05) | ▲ +0.52% (+0.75) | ▼ -0.31% (-1.54) | ▲ +2.47% (+11.84) | ▲ +30.84% (+115.72) | ▲ +0.64% (+3.12) | ▲ +21.63% (+87.30) | ▲ +123.10% $22,310 |
Day $488.23$491.80 52W $315.12$504.86 Bollinger Bands $478.34$488.43$498.53 Width: 4.1% – Inside Implied Move ±1.4% $484.93$497.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $482.34 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.97 | 668.1K | ▼ -0.01% (-0.01) | ▲ +2.00% (+0.43) | ▲ +0.54% (+0.22) | ▼ -0.32% (-0.14) | ▲ +5.02% (+2.01) | ▲ +4.60% (+1.84) | ▲ +17.62% (+6.29) | ▲ +84.62% $18,462 |
Day $41.81$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.61$42.95 Width: 6.5% – Inside Implied Move ±70.2% $16.92$67.03 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.80 | SL: $40.38 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.8% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.15 | 79.6K | ▼ -0.01% (-0.03) | ▲ +0.57% (-1.40) | ▼ -1.76% (-4.07) | ▲ +1.01% (+2.28) | ▲ +40.23% (+65.17) | ▲ +1.10% (+2.48) | ▲ +26.19% (+47.15) | ▲ +134.08% $23,408 |
Day $225.80$227.45 52W $133.64$239.96 Bollinger Bands $219.68$225.58$231.49 Width: 5.2% – Inside Implied Move ±3.2% $220.97$233.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $221.99 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1273.70 | 460.3K | ▼ -0.01% (-0.18) | ▲ +3.71% (+31.51) | ▲ +13.44% (+150.86) | ▲ +29.58% (+290.78) | ▲ +89.46% (+601.42) | ▲ +19.05% (+203.84) | ▲ +76.77% (+553.18) | ▲ +100.60% $20,060 |
Day $1255.25$1278.53 52W $574.25$1282.00 Bollinger Bands $949.47$1121.10$1292.74 Width: 30.6% – Inside Implied Move ±2.4% $1247.72$1299.68 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.10 | SL: $1205.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.3% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.21 | 122.4K | ▼ -0.02% (-0.02) | ▼ -0.11% (-1.24) | ▼ -2.05% (-2.70) | ▼ -14.93% (-22.68) | ▼ -28.08% (-50.46) | ▼ -2.03% (-2.68) | ▼ -15.45% (-23.61) | ▲ +15.55% $11,555 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.17$131.10$135.04 Width: 6.0% – Inside Implied Move ±3.1% $125.77$132.65 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.9% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.15 | 1.5M | ▼ -0.02% (-0.01) | ▲ +1.21% (+0.28) | ▲ +1.26% (+0.74) | ▲ +6.05% (+3.38) | ▲ +25.91% (+12.17) | ▲ +1.77% (+1.03) | ▲ +18.37% (+9.18) | ▲ +93.08% $19,308 |
Day $58.88$59.20 52W $40.75$59.22 Bollinger Bands $56.92$58.28$59.63 Width: 4.7% – Inside Implied Move ±1.3% $58.49$59.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $58.33 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $713.13 | 54.9K | ▼ -0.03% (-0.22) | ▲ +4.53% (+6.30) | ▲ +0.80% (+5.63) | ▲ +12.60% (+79.81) | ▲ +63.02% (+275.69) | ▲ +5.41% (+36.60) | ▲ +68.74% (+290.51) | ▲ +51.82% $15,182 |
Day $702.01$715.72 52W $356.14$769.98 Bollinger Bands $669.30$695.56$721.83 Width: 7.6% – Inside Implied Move ±3.1% $694.34$731.92 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $683.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.4% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.68 | 146.7K | ▼ -0.03% (-0.07) | ▲ +0.64% (-0.65) | ▼ -0.92% (-1.88) | ▲ +2.21% (+4.36) | ▲ +41.86% (+59.51) | ▲ +1.00% (+2.01) | ▲ +29.03% (+45.38) | ▲ +161.16% $26,116 |
Day $200.47$202.03 52W $117.42$211.92 Bollinger Bands $194.78$200.07$205.36 Width: 5.3% – Inside Implied Move ±2.6% $197.24$206.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $197.17 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.62 | 1.4M | ▼ -0.04% (-0.02) | ▲ +1.02% (+0.23) | ▲ +0.44% (+0.24) | ▲ +4.06% (+2.13) | ▲ +26.94% (+11.59) | ▲ +1.41% (+0.76) | ▲ +21.20% (+9.55) | ▲ +44.16% $14,416 |
Day $54.37$54.68 52W $36.97$55.09 Bollinger Bands $52.92$54.02$55.12 Width: 4.1% – Inside Implied Move ±1.1% $54.13$55.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.84 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.85 | 1.2M | ▼ -0.04% (-0.06) | ▼ -0.05% (+0.89) | ▼ -6.16% (-9.18) | ▼ -5.15% (-7.59) | ▲ +8.09% (+10.47) | ▼ -2.55% (-3.67) | ▲ +0.65% (+0.91) | ▼ -12.16% $8,784 |
Day $138.56$140.03 52W $123.93$155.29 Bollinger Bands $135.46$144.36$153.27 Width: 12.3% – Inside Implied Move ±2.0% $137.45$142.26 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $135.92 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +11.5% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $479.04 | 3.3M | ▼ -0.05% (-0.24) | ▲ +1.31% (+0.52) | ▼ -0.92% (-4.43) | ▼ -6.64% (-34.05) | ▲ +22.90% (+89.27) | ▼ -0.95% (-4.58) | ▲ +15.67% (+64.90) | ▲ +105.65% $20,565 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.93$481.28$491.64 Width: 4.3% – Inside Implied Move ±2.1% $470.57$487.50 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.02 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +29.9% |
| AMZN ↑ (Y, F, Z, S) | $247.25 | 9.0M | ▼ -0.05% (-0.13) | ▲ +6.09% (+6.32) | ▲ +7.37% (+16.97) | ▲ +12.35% (+27.18) | ▲ +30.83% (+58.26) | ▲ +7.12% (+16.43) | ▲ +13.18% (+28.79) | ▲ +159.53% $25,953 |
Day $246.24$248.48 52W $161.38$258.60 Bollinger Bands $216.23$232.53$248.82 Width: 14.0% – Inside Implied Move ±2.6% $241.68$252.82 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $237.92 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.3% |
| AMZU ↑ (Y, F, Z, S) | $39.87 | 323.1K | ▼ -0.06% (-0.02) | ▲ +12.20% (+1.96) | ▲ +13.75% (+4.82) | ▲ +19.92% (+6.62) | ▲ +48.77% (+13.07) | ▲ +14.06% (+4.92) | ▲ +2.26% (+0.88) | ▲ +195.47% $29,547 |
Day $39.59$40.26 52W $20.14$47.61 Bollinger Bands $30.78$35.53$40.27 Width: 26.7% – Inside Implied Move ±5.7% $37.92$41.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.06 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.46 | 9.4M | ▼ -0.08% (-0.02) | ▲ +1.15% (+0.03) | ▼ -1.32% (-0.34) | ▲ +4.76% (+1.16) | ▲ +17.18% (+3.73) | ▲ +2.25% (+0.56) | ▲ +1.87% (+0.47) | ▼ -36.52% $6,348 |
Day $25.27$25.77 52W $19.83$27.21 Bollinger Bands $24.55$25.27$26.00 Width: 5.8% – Inside Implied Move ±2.6% $24.89$26.03 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.68 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.6% |
| TECL ↑ (Y, F, Z, S) | $122.30 | 203.5K | ▼ -0.09% (-0.11) | ▲ +2.77% (-1.64) | ▼ -4.96% (-6.38) | ▲ +2.24% (+2.68) | ▲ +141.46% (+71.65) | ▲ +4.09% (+4.81) | ▲ +55.86% (+43.83) | ▲ +425.53% $52,553 |
Day $119.91$123.09 52W $30.54$146.37 Bollinger Bands $110.04$119.16$128.29 Width: 15.3% – Inside Implied Move ±5.8% $116.32$128.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $113.69 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.41 | 1.3M | ▼ -0.10% (-0.67) | ▲ +0.81% (+1.52) | ▲ +0.91% (+6.26) | ▲ +4.90% (+32.53) | ▲ +27.11% (+148.54) | ▲ +1.67% (+11.47) | ▲ +20.74% (+119.64) | ▲ +82.16% $18,216 |
Day $693.72$696.98 52W $479.35$698.37 Bollinger Bands $674.61$687.97$701.34 Width: 3.9% – Inside Implied Move ±1.3% $688.95$703.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $687.62 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.40 | 18.4M | ▼ -0.10% (-0.67) | ▲ +0.83% (+1.59) | ▲ +0.91% (+6.26) | ▲ +4.89% (+32.31) | ▲ +27.02% (+147.51) | ▲ +1.68% (+11.48) | ▲ +20.67% (+118.76) | ▲ +81.72% $18,172 |
Day $690.66$693.90 52W $477.64$695.31 Bollinger Bands $671.63$684.97$698.30 Width: 3.9% – Inside Implied Move ±0.4% $691.04$695.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $684.60 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $113.66 | 286.6K | ▼ -0.10% (-0.11) | ▲ +3.82% (+2.44) | ▼ -0.85% (-0.97) | ▼ -9.94% (-12.54) | ▼ -18.68% (-26.11) | ▲ +1.32% (+1.48) | ▼ -16.58% (-22.60) | ▲ +3.86% $10,386 |
Day $112.86$113.99 52W $107.80$158.49 Bollinger Bands $109.41$113.46$117.51 Width: 7.1% – Inside Implied Move ±3.3% $110.49$116.83 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +7.5% |
| ORCU ↗ (Y, F, Z, S) | $19.10 | 38.0K | ▼ -0.10% (-0.02) | ▲ +5.99% (+1.03) | ▼ -2.44% (-0.48) | ▼ -26.85% (-7.01) | ▼ -26.85% (-7.01) | ▲ +3.64% (+0.67) | ▼ -26.85% (-7.01) | ▼ -26.85% $7,315 |
Day $18.86$19.35 52W $15.42$27.57 Bollinger Bands $16.03$18.08$20.13 Width: 22.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $17.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.63 | 3.8M | ▼ -0.11% (-0.68) | ▲ +0.82% (+1.42) | ▲ +0.90% (+5.71) | ▲ +4.89% (+29.74) | ▲ +27.10% (+135.94) | ▲ +1.67% (+10.50) | ▲ +20.74% (+109.55) | ▲ +82.14% $18,214 |
Day $635.19$638.16 52W $438.94$639.44 Bollinger Bands $617.64$629.90$642.16 Width: 3.9% – Inside Implied Move ±1.2% $631.02$644.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $629.54 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.00 | 64.5K | ▼ -0.11% (-0.10) | ▲ +1.13% (+0.41) | ▲ +0.31% (+0.29) | ▲ +4.35% (+3.87) | ▲ +36.61% (+24.92) | ▲ +1.75% (+1.60) | ▲ +24.38% (+18.23) | ▲ +120.54% $22,054 |
Day $92.45$93.17 52W $57.85$94.34 Bollinger Bands $89.87$91.88$93.90 Width: 4.4% – Inside Implied Move ±0.7% $92.44$93.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $91.38 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.02 | 2.1M | ▼ -0.11% (-0.38) | ▲ +0.94% (+0.81) | ▲ +0.92% (+3.11) | ▲ +4.91% (+16.01) | ▲ +27.47% (+73.70) | ▲ +2.01% (+6.75) | ▲ +20.30% (+57.72) | ▲ +78.93% $17,893 |
Day $340.78$342.28 52W $234.39$342.94 Bollinger Bands $330.67$337.43$344.18 Width: 4.0% – Inside Implied Move ±1.4% $337.86$346.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $337.66 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ ORCX → (Y, F, Z, S) | $17.84 | 1.6M | ▼ -0.11% (-0.02) | ▲ +6.13% (+0.84) | ▼ -2.46% (-0.45) | ▼ -62.35% (-29.54) | ▲ +49.04% (+5.87) | ▲ +3.54% (+0.61) | ▼ -13.23% (-2.72) | ▼ -13.23% $8,677 |
Day $17.57$18.09 52W $9.05$60.53 Bollinger Bands $14.98$16.90$18.81 Width: 22.7% – Inside Implied Move ±9.4% $16.42$19.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $15.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $498.46 | 751.1K | ▼ -0.13% (-0.64) | ▼ -0.01% (-0.59) | ▲ +0.53% (+2.61) | ▲ +1.33% (+6.53) | ▼ -6.12% (-32.50) | ▼ -0.83% (-4.19) | ▲ +12.29% (+54.55) | ▲ +56.29% $15,629 |
Day $495.10$499.42 52W $441.15$542.07 Bollinger Bands $494.39$500.17$505.94 Width: 2.3% – Inside Implied Move ±1.5% $492.19$504.73 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $487.47 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.1% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.79 | 9.0M | ▼ -0.14% (-0.86) | ▲ +1.26% (+2.37) | ▲ +0.16% (+1.01) | ▲ +4.08% (+24.55) | ▲ +32.90% (+154.91) | ▲ +1.87% (+11.48) | ▲ +24.41% (+122.78) | ▲ +128.30% $22,830 |
Day $622.26$626.76 52W $400.96$636.19 Bollinger Bands $603.74$617.65$631.56 Width: 4.5% – Inside Implied Move ±0.6% $622.60$628.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $614.31 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.52 | 1.5M | ▼ -0.14% (-0.13) | ▲ +3.62% (-0.44) | ▲ +4.68% (+4.23) | ▲ +11.84% (+10.01) | ▲ +36.81% (+25.43) | ▲ +2.82% (+2.59) | ▲ +46.87% (+30.16) | ▲ +43.71% $14,371 |
Day $94.31$95.18 52W $60.82$96.51 Bollinger Bands $89.13$92.33$95.54 Width: 6.9% – Inside Implied Move ±2.9% $92.17$96.87 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $91.51 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +4.7% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.52 | 119.6K | ▼ -0.14% (-0.06) | ▲ +2.33% (+0.04) | ▼ -2.92% (-1.22) | ▼ -15.94% (-7.68) | ▲ +36.79% (+10.90) | ▼ -2.23% (-0.93) | ▲ +13.59% (+4.85) | ▲ +116.85% $21,685 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.30$41.10$42.91 Width: 8.8% – Inside Implied Move ±4.8% $38.87$42.18 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.37 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| QQQU → (Y, F, Z, S) | $56.66 | 27.7K | ▼ -0.14% (-0.08) | ▲ +1.13% (+0.90) | ▲ +1.11% (+0.62) | ▲ +7.66% (+4.03) | ▲ +98.24% (+28.08) | ▲ +0.60% (+0.34) | ▲ +36.22% (+15.07) | ▲ +143.08% $24,308 |
Day $56.25$56.78 52W $20.59$61.23 Bollinger Bands $54.12$56.38$58.64 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $54.32 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.88 | 546.4K | ▼ -0.14% (-0.44) | ▲ +2.34% (+4.11) | ▼ -0.91% (-2.83) | ▲ +2.87% (+8.56) | ▼ -1.42% (-4.43) | ▲ +0.41% (+1.25) | ▲ +10.72% (+29.71) | ▲ +23.34% $12,334 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.67$310.53$322.38 Width: 7.6% – Inside Implied Move ±1.9% $301.90$311.86 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.70 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.5% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.64 | 959.2K | ▼ -0.14% (-0.37) | ▲ +1.26% (+0.95) | ▲ +0.16% (+0.42) | ▲ +4.09% (+10.13) | ▲ +32.95% (+63.85) | ▲ +1.87% (+4.72) | ▲ +24.47% (+50.65) | ▲ +128.81% $22,881 |
Day $256.22$258.04 52W $165.07$261.90 Bollinger Bands $248.56$254.30$260.04 Width: 4.5% – Inside Implied Move ±1.6% $254.14$261.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $252.96 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $259.56 | 1.4M | ▼ -0.15% (-0.38) | ▲ +1.29% (-3.34) | ▼ -0.90% (-2.37) | ▲ +4.51% (+11.21) | ▼ -2.62% (-6.97) | ▼ -2.02% (-5.35) | ▼ -18.12% (-57.44) | ▲ +75.61% $17,561 |
Day $255.77$259.98 52W $221.60$364.71 Bollinger Bands $252.47$261.07$269.67 Width: 6.6% – Inside Implied Move ±3.0% $252.94$266.18 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.31 | SL: $248.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.2% |
| CSCO ↓ (Y, F, Z, S) | $73.77 | 2.7M | ▼ -0.15% (-0.11) | ▼ -2.39% (-1.46) | ▼ -6.44% (-5.08) | ▲ +9.94% (+6.67) | ▲ +32.36% (+18.04) | ▼ -3.72% (-2.85) | ▲ +28.59% (+16.40) | ▲ +63.92% $16,392 |
Day $72.80$73.87 52W $51.21$80.39 Bollinger Bands $73.51$76.37$79.22 Width: 7.5% – Inside Implied Move ±2.1% $72.43$75.11 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $71.90 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.8% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.81 | 5.7M | ▼ -0.15% (-0.05) | ▲ +0.24% (-0.03) | ▼ -0.67% (-0.22) | ▲ +2.50% (+0.80) | ▲ +30.16% (+7.60) | ▲ +0.58% (+0.19) | ▲ +19.21% (+5.29) | ▲ +130.06% $23,006 |
Day $32.67$32.86 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.33 Width: 4.0% – Inside Implied Move ±1.4% $32.42$33.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $32.25 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.73 | 572.3K | ▼ -0.15% (-0.18) | ▲ +2.33% (+1.69) | ▲ +2.16% (+2.47) | ▲ +0.73% (+0.84) | ▲ +12.12% (+12.62) | ▲ +1.23% (+1.42) | ▲ +27.77% (+25.37) | ▲ +35.71% $13,571 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.55$115.26$116.98 Width: 3.0% – Inside Implied Move ±2.6% $114.18$119.28 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $113.64 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.5% |
| TXN ↑ (Y, F, Z, S) | $189.99 | 878.4K | ▼ -0.17% (-0.32) | ▲ +7.23% (-2.11) | ▲ +4.58% (+8.32) | ▲ +9.46% (+16.43) | ▲ +19.56% (+31.08) | ▲ +9.51% (+16.50) | ▲ +2.65% (+4.91) | ▲ +16.81% $11,681 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.19$179.88$191.57 Width: 13.0% – Inside Implied Move ±3.2% $184.80$195.17 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.91 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.5% |
| SCHD ↑ (Y, F, Z, S) | $28.50 | 7.1M | ▼ -0.18% (-0.05) | ▲ +2.11% (+0.41) | ▲ +2.96% (+0.82) | ▲ +8.12% (+2.14) | ▲ +14.35% (+3.58) | ▲ +3.90% (+1.07) | ▲ +8.49% (+2.23) | ▲ +22.75% $12,275 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.33$28.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.00 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $344.47 | 7.0M | ▼ -0.18% (-0.62) | ▲ +10.35% (+1.04) | ▲ +33.33% (+86.11) | ▲ +78.77% (+151.78) | ▲ +332.63% (+264.85) | ▲ +20.69% (+59.06) | ▲ +263.56% (+249.72) | ▲ +510.23% $61,023 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.28$288.70$367.11 Width: 54.3% – Inside Implied Move ±5.8% $327.37$361.57 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $313.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.3% |
| MPWR → (Y, F, Z, S) | $957.22 | 26.9K | ▼ -0.18% (-1.74) | ▲ +0.23% (-48.16) | ▼ -2.31% (-22.60) | ▼ -2.33% (-22.79) | ▲ +64.90% (+376.75) | ▲ +5.61% (+50.86) | ▲ +64.33% (+374.71) | ▲ +145.07% $24,507 |
Day $944.00$963.74 52W $436.42$1121.48 Bollinger Bands $902.09$944.34$986.58 Width: 8.9% – Inside Implied Move ±5.7% $910.93$1003.52 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $28.71 | SL: $899.81 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +25.0% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.79 | 907.6K | ▼ -0.18% (-0.11) | ▲ +1.55% (+0.22) | ▲ +1.28% (+0.76) | ▲ +8.18% (+4.52) | ▲ +53.55% (+20.85) | ▲ +3.23% (+1.87) | ▲ +32.66% (+14.72) | ▲ +155.16% $25,516 |
Day $59.31$59.87 52W $30.24$60.12 Bollinger Bands $56.35$58.48$60.61 Width: 7.3% – Inside Implied Move ±2.3% $58.64$60.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.11 | 332.8K | ▼ -0.20% (-0.15) | ▲ +0.05% (-0.32) | ▲ +0.00% (+0.00) | ▼ -6.83% (-5.44) | ▲ +9.99% (+6.73) | ▲ +0.34% (+0.25) | ▲ +20.29% (+12.50) | ▲ +14.23% $11,423 |
Day $73.80$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.24 Width: 4.0% – Inside Implied Move ±3.2% $72.08$76.14 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $71.85 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +17.9% |
| BRKU ↓ (Y, F, Z, S) | $24.38 | 171.3K | ▼ -0.20% (-0.05) | ▼ -0.08% (-0.10) | ▲ +0.25% (+0.06) | ▼ -0.29% (-0.07) | ▼ -19.37% (-5.86) | ▼ -1.92% (-0.48) | ▲ +9.38% (+2.09) | ▲ +0.26% $10,026 |
Day $24.04$24.47 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.50 | 7.1K | ▼ -0.22% (-0.26) | ▲ +2.02% (+0.51) | ▼ -9.04% (-11.58) | ▼ -8.00% (-10.13) | ▲ +53.33% (+40.52) | ▼ -0.03% (-0.03) | ▲ +31.40% (+27.84) | ▲ +651.59% $75,159 |
Day $116.20$117.15 52W $48.67$140.87 Bollinger Bands $112.06$117.31$122.55 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $111.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $27.06 | 20.2K | ▼ -0.22% (-0.06) | ▼ -1.10% (-0.85) | ▼ -6.11% (-1.76) | ▼ -15.36% (-4.91) | ▲ +41.77% (+7.97) | ▼ -1.10% (-0.30) | ▲ +3.81% (+0.99) | ▲ +297.88% $39,788 |
Day $26.61$27.12 52W $11.65$35.24 Bollinger Bands $26.21$27.51$28.81 Width: 9.5% – Inside Implied Move ±2.8% $26.42$27.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $25.33 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.99 | 685.5K | ▼ -0.24% (-0.68) | ▲ +6.06% (+4.06) | ▲ +3.56% (+9.62) | ▲ +14.96% (+36.43) | ▼ -4.09% (-11.94) | ▲ +4.36% (+11.69) | ▼ -18.66% (-64.24) | ▲ +2.85% $10,285 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.82$272.13$282.44 Width: 7.6% – Inside Implied Move ±2.6% $273.78$286.20 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $267.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| LIN ↑ (Y, F, Z, S) | $442.92 | 317.3K | ▼ -0.26% (-1.15) | ▲ +2.27% (+5.76) | ▲ +9.83% (+39.62) | ▼ -2.65% (-12.04) | ▼ -0.22% (-0.99) | ▲ +3.88% (+16.53) | ▲ +6.52% (+27.09) | ▲ +40.05% $14,005 |
Day $439.39$442.97 52W $387.78$483.05 Bollinger Bands $411.70$427.96$444.23 Width: 7.6% – Inside Implied Move ±2.0% $435.36$450.49 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.55 | SL: $431.82 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.6% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.72 | 783.4K | ▼ -0.27% (-0.28) | ▲ +1.05% (-0.20) | ▼ -4.61% (-5.06) | ▼ -8.65% (-9.92) | ▲ +10.51% (+9.96) | ▼ -0.92% (-0.97) | ▲ +8.68% (+8.36) | ▲ +97.38% $19,738 |
Day $104.20$104.79 52W $76.68$117.99 Bollinger Bands $102.69$106.16$109.64 Width: 6.5% – Inside Implied Move ±2.2% $102.76$106.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $101.46 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.94 | 1.7M | ▼ -0.27% (-0.20) | ▲ +2.44% (+0.48) | ▼ -0.30% (-0.22) | ▲ +6.18% (+4.25) | ▲ +66.89% (+29.24) | ▲ +3.59% (+2.53) | ▲ +38.46% (+20.26) | ▲ +284.36% $38,436 |
Day $72.12$73.17 52W $32.30$76.64 Bollinger Bands $68.21$71.24$74.28 Width: 8.5% – Inside Implied Move ±3.4% $70.85$75.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $70.31 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $259.51 | 9.4M | ▼ -0.28% (-0.73) | ▲ +2.68% (+3.43) | ▲ +1.00% (+2.57) | ▲ +6.53% (+15.91) | ▲ +34.88% (+67.11) | ▲ +5.42% (+13.35) | ▲ +20.79% (+44.67) | ▲ +45.01% $14,501 |
Day $258.25$260.01 52W $170.20$261.56 Bollinger Bands $244.33$252.28$260.23 Width: 6.3% – Inside Implied Move ±0.7% $258.03$260.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $253.40 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.03 | 1.1M | ▼ -0.28% (-0.07) | ▲ +2.16% (+0.18) | ▼ -14.83% (-4.36) | ▼ -15.55% (-4.61) | ▲ +71.67% (+10.45) | ▼ -0.91% (-0.23) | ▲ +3.29% (+0.80) | ▲ +3.29% $10,329 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.74$25.46$27.17 Width: 13.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.57 | 1.6M | ▼ -0.29% (-0.35) | ▼ -0.16% (+0.24) | ▲ +0.97% (+1.13) | ▲ +3.61% (+4.09) | ▲ +25.74% (+24.06) | ▼ -0.13% (-0.15) | ▲ +24.15% (+22.87) | ▲ +132.72% $23,272 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.3% $116.24$118.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.62 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $82.97 | 2.1M | ▼ -0.30% (-0.25) | ▼ -7.98% (-5.20) | ▼ -7.16% (-6.40) | ▼ -7.12% (-6.36) | ▲ +41.13% (+24.18) | ▼ -2.30% (-1.95) | ▼ -27.71% (-31.80) | ▲ +113.40% $21,340 |
Day $82.08$83.48 52W $46.93$127.06 Bollinger Bands $80.95$85.34$89.74 Width: 10.3% – Inside Implied Move ±5.5% $79.11$86.83 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $76.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.3% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.28 | 1.2M | ▼ -0.30% (-0.37) | ▲ +2.27% (+0.63) | ▲ +1.73% (+2.06) | ▲ +11.34% (+12.35) | ▲ +84.74% (+55.63) | ▲ +4.77% (+5.52) | ▲ +42.22% (+36.01) | ▲ +243.07% $34,307 |
Day $119.86$121.57 52W $45.54$122.32 Bollinger Bands $111.28$117.50$123.72 Width: 10.6% – Inside Implied Move ±2.0% $119.25$123.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $116.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.10 | 634.1K | ▼ -0.31% (-0.72) | ▲ +2.24% (+1.10) | ▲ +1.63% (+3.70) | ▲ +11.42% (+23.69) | ▲ +85.02% (+106.19) | ▲ +4.75% (+10.49) | ▲ +42.36% (+68.77) | ▲ +244.69% $34,469 |
Day $228.45$231.68 52W $86.59$233.08 Bollinger Bands $211.96$223.91$235.86 Width: 10.7% – Inside Implied Move ±3.5% $224.15$238.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $222.50 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $199.87 | 696.0K | ▼ -0.35% (-0.69) | ▼ -0.50% (+1.26) | ▲ +2.32% (+4.54) | ▼ -10.75% (-24.09) | ▼ -13.09% (-30.10) | ▼ -1.56% (-3.17) | ▼ -4.91% (-10.32) | ▲ +38.00% $13,800 |
Day $199.16$200.77 52W $194.01$273.15 Bollinger Bands $194.29$199.19$204.09 Width: 4.9% – Inside Implied Move ±2.7% $195.28$204.45 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $193.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +35.4% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.56 | 22.4M | ▼ -0.35% (-0.19) | ▲ +3.67% (+0.56) | ▼ -0.82% (-0.46) | ▲ +7.82% (+4.03) | ▲ +107.43% (+28.78) | ▲ +5.40% (+2.84) | ▲ +47.38% (+17.86) | ▲ +486.30% $58,630 |
Day $54.59$55.78 52W $17.41$60.59 Bollinger Bands $50.35$53.69$57.03 Width: 12.4% – Inside Implied Move ±4.8% $53.32$57.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.82 | 21.1K | ▼ -0.36% (-0.38) | ▲ +1.39% (-0.43) | ▲ +0.54% (+0.57) | ▲ +3.60% (+3.64) | ▲ +21.32% (+18.42) | ▲ +2.45% (+2.51) | ▲ +17.66% (+15.73) | ▲ +59.62% $15,962 |
Day $104.44$104.90 52W $74.72$105.41 Bollinger Bands $101.38$103.47$105.55 Width: 4.0% – Inside Implied Move ±1.7% $103.30$106.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $103.06 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ VRTX ↘ (Y, F, Z, S) | $462.20 | 190.7K | ▼ -0.36% (-1.65) | ▲ +2.99% (-6.18) | ▲ +3.65% (+16.27) | ▲ +13.46% (+54.83) | ▼ -6.41% (-31.64) | ▲ +1.95% (+8.85) | ▲ +11.81% (+48.83) | ▲ +56.02% $15,602 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.57$458.87$476.16 Width: 7.5% – Inside Implied Move ±3.0% $450.22$474.19 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $442.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $84.96 | 313.5K | ▼ -0.36% (-0.31) | ▲ +4.07% (+0.33) | ▲ +1.35% (+1.14) | ▲ +28.62% (+18.90) | ▲ +19.21% (+13.69) | ▲ +2.36% (+1.96) | ▲ +12.58% (+9.50) | ▲ +37.11% $13,711 |
Day $84.25$84.95 52W $64.70$89.37 Bollinger Bands $81.80$84.28$86.76 Width: 5.9% – Inside Implied Move ±3.0% $82.80$87.11 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $82.08 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.0% |
| ODFL ↑ (Y, F, Z, S) | $172.51 | 188.1K | ▼ -0.36% (-0.62) | ▲ +5.36% (+3.63) | ▲ +8.55% (+13.59) | ▲ +26.93% (+36.60) | ▲ +18.22% (+26.58) | ▲ +10.02% (+15.71) | ▼ -3.83% (-6.87) | ▲ +12.00% $11,200 |
Day $170.13$172.94 52W $125.76$208.11 Bollinger Bands $150.53$161.61$172.69 Width: 13.7% – Inside Implied Move ±11.7% $155.41$189.60 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $3.97 | SL: $164.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.9% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.68 | 3.4M | ▼ -0.36% (-0.24) | ▲ +1.78% (+0.33) | ▼ -3.04% (-2.06) | ▼ -1.90% (-1.27) | ▲ +16.08% (+9.10) | ▲ +3.09% (+1.97) | ▼ -6.74% (-4.75) | ▼ -45.84% $5,416 |
Day $64.24$65.83 52W $51.34$80.55 Bollinger Bands $56.80$63.36$69.92 Width: 20.7% – Inside Implied Move ±3.9% $63.51$67.85 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $61.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.2% |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.03 | 309.8K | ▼ -0.37% (-0.53) | ▲ +20.14% (+0.18) | ▲ +68.07% (+57.93) | ▲ +178.57% (+91.69) | ▲ +1314.20% (+132.92) | ▲ +41.98% (+42.29) | ▲ +691.79% (+124.97) | ▲ +464.84% $56,484 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $52.04$104.38$156.71 Width: 100.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $120.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ RGTI → (Y, F, Z, S) | $24.63 | 5.8M | ▼ -0.38% (-0.09) | ▼ -1.54% (-0.75) | ▼ -8.39% (-2.25) | ▼ -55.15% (-30.28) | ▲ +162.81% (+15.26) | ▲ +11.18% (+2.48) | ▲ +307.03% (+18.58) | ▲ +2803.95% $290,395 |
Day $23.93$25.14 52W $5.95$58.15 Bollinger Bands $21.36$24.09$26.83 Width: 22.7% – Inside Implied Move ±11.1% $22.31$26.94 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $21.01 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +55.3% |
| 🟠 DIA ↑ (Y, F, Z, S) | $493.12 | 2.5M | ▼ -0.38% (-1.90) | ▲ +0.68% (-1.49) | ▲ +1.30% (+6.31) | ▲ +7.45% (+34.17) | ▲ +24.35% (+96.58) | ▲ +2.61% (+12.55) | ▲ +18.41% (+76.66) | ▲ +51.91% $15,191 |
Day $490.05$493.50 52W $362.05$496.25 Bollinger Bands $475.80$485.89$495.99 Width: 4.2% – Inside Implied Move ±1.3% $487.59$498.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $484.26 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.14 | 7.8M | ▼ -0.42% (-0.08) | ▼ -2.30% (-0.39) | ▲ +16.49% (+2.71) | ▲ +46.55% (+6.08) | ▲ +51.66% (+6.52) | ▼ -2.89% (-0.57) | ▲ +41.88% (+5.65) | ▲ +8.87% $10,887 |
Day $18.53$19.29 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $17.99$20.29 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.6% |
| SOXS ↓ (Y, F, Z, S) | $2.35 | 108.0M | ▼ -0.42% (-0.01) | ▼ -10.98% (-0.03) | ▼ -17.02% (-0.48) | ▼ -43.43% (-1.80) | ▼ -86.97% (-15.68) | ▼ -24.92% (-0.78) | ▼ -88.69% (-18.43) | ▼ -99.07% $93 |
Day $2.34$2.44 52W $2.31$51.85 Bollinger Bands $2.17$2.95$3.72 Width: 52.6% – Inside Implied Move ±11.5% $2.12$2.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $1.99 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $934.97 | 461.0K | ▼ -0.43% (-4.01) | ▼ -1.42% (-20.50) | ▲ +2.63% (+23.93) | ▲ +19.42% (+152.07) | ▲ +74.24% (+398.35) | ▲ +6.37% (+55.97) | ▲ +69.47% (+383.27) | ▲ +172.51% $27,251 |
Day $929.11$944.42 52W $432.73$961.69 Bollinger Bands $854.24$907.05$959.86 Width: 11.6% – Inside Implied Move ±4.7% $898.01$971.92 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $899.25 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.4% |
| TPL ↑ (Y, F, Z, S) | $310.51 | 29.3K | ▼ -0.44% (-1.36) | ▲ +4.36% (+16.70) | ▲ +4.63% (+13.74) | ▲ +4.60% (+13.65) | ▼ -29.85% (-132.15) | ▲ +8.11% (+23.29) | ▼ -27.94% (-120.37) | ▲ +38.07% $13,807 |
Day $308.61$314.67 52W $269.23$485.16 Bollinger Bands $273.88$293.98$314.08 Width: 13.7% – Inside Implied Move ±4.2% $299.37$321.65 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $286.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.6% |
| GILD ↓ (Y, F, Z, S) | $120.56 | 598.1K | ▼ -0.45% (-0.54) | ▲ +1.91% (-0.80) | ▼ -1.50% (-1.84) | ▲ +2.66% (+3.13) | ▲ +19.29% (+19.49) | ▼ -1.78% (-2.18) | ▲ +37.79% (+33.07) | ▲ +56.30% $15,630 |
Day $119.63$122.13 52W $86.60$127.86 Bollinger Bands $117.68$122.19$126.70 Width: 7.4% – Inside Implied Move ±4.0% $116.48$124.64 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $115.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.3% |
| KKR ↑ (Y, F, Z, S) | $134.00 | 568.2K | ▼ -0.48% (-0.65) | ▼ -0.42% (-1.82) | ▼ -6.14% (-8.77) | ▲ +11.43% (+13.75) | ▲ +18.45% (+20.87) | ▲ +5.11% (+6.52) | ▼ -4.59% (-6.45) | ▲ +155.50% $25,550 |
Day $130.94$134.10 52W $85.77$169.44 Bollinger Bands $126.98$132.05$137.13 Width: 7.7% – Inside Implied Move ±4.0% $129.50$138.50 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $128.10 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +18.3% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.30 | 171.4K | ▼ -0.50% (-0.44) | ▲ +0.85% (+2.59) | ▼ -0.93% (-0.83) | ▲ +2.06% (+1.78) | ▲ +3.13% (+2.68) | ▼ -2.65% (-2.40) | ▲ +22.89% (+16.44) | ▲ +71.47% $17,147 |
Day $88.16$89.23 52W $71.51$99.10 Bollinger Bands $85.74$90.16$94.57 Width: 9.8% – Inside Implied Move ±3.3% $85.85$90.75 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $85.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.7% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $243.34 | 788.6K | ▼ -0.50% (-1.22) | ▼ -0.29% (-10.47) | ▲ +4.20% (+9.80) | ▲ +19.47% (+39.66) | ▲ +106.05% (+125.24) | ▲ +5.86% (+13.47) | ▲ +47.79% (+78.69) | ▲ +382.43% $48,243 |
Day $241.56$251.87 52W $79.75$282.95 Bollinger Bands $213.32$235.24$257.17 Width: 18.6% – Inside Implied Move ±6.5% $229.94$256.74 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.14 | SL: $221.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +1.1% |
| 🟠 TMO ↑ (Y, F, Z, S) | $615.59 | 548.3K | ▼ -0.53% (-3.27) | ▲ +0.72% (-5.13) | ▲ +6.42% (+37.12) | ▲ +17.44% (+91.40) | ▲ +45.49% (+192.49) | ▲ +6.24% (+36.14) | ▲ +11.21% (+62.03) | ▲ +6.80% $10,680 |
Day $614.15$624.79 52W $384.82$628.08 Bollinger Bands $548.31$587.84$627.36 Width: 13.4% – Inside Implied Move ±2.6% $601.83$629.35 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $11.41 | SL: $592.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.8% |
| QBTS → (Y, F, Z, S) | $27.95 | 9.8M | ▼ -0.57% (-0.16) | ▼ -8.78% (-3.32) | ▼ -0.11% (-0.03) | ▼ -31.19% (-12.67) | ▲ +271.18% (+20.42) | ▲ +6.88% (+1.80) | ▲ +629.77% (+24.12) | ▲ +1985.82% $208,582 |
Day $27.53$28.60 52W $3.74$46.75 Bollinger Bands $22.62$27.46$32.29 Width: 35.2% – Inside Implied Move ±11.5% $25.22$30.68 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +39.4% |
| T ↓ (Y, F, Z, S) | $23.85 | 7.1M | ▼ -0.58% (-0.14) | ▼ -3.48% (-0.49) | ▼ -1.85% (-0.45) | ▼ -6.80% (-1.74) | ▼ -9.18% (-2.41) | ▼ -3.99% (-0.99) | ▲ +14.13% (+2.95) | ▲ +43.42% $14,342 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.79$24.39$24.99 Width: 4.9% – Inside Implied Move ±2.4% $23.37$24.33 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $23.13 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.1% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.08 | 182.5K | ▼ -0.59% (-0.34) | ▲ +2.66% (+0.17) | ▲ +0.79% (+0.46) | ▲ +10.89% (+5.71) | ▲ +101.44% (+29.25) | ▲ +5.90% (+3.24) | ▲ +29.89% (+13.37) | ▲ +446.85% $54,685 |
Day $57.23$58.33 52W $18.15$60.42 Bollinger Bands $52.40$56.05$59.70 Width: 13.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $55.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $183.76 | 25.0M | ▼ -0.60% (-1.10) | ▼ -2.32% (-3.48) | ▲ +1.56% (+2.83) | ▼ -2.42% (-4.55) | ▲ +65.56% (+72.77) | ▼ -1.47% (-2.74) | ▲ +37.96% (+50.57) | ▲ +1014.07% $111,407 |
Day $183.02$186.20 52W $86.60$212.18 Bollinger Bands $172.01$183.82$195.63 Width: 12.8% – Inside Implied Move ±3.7% $178.03$189.49 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.53 | SL: $174.70 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +37.6% |
| AMGN ↘ (Y, F, Z, S) | $324.13 | 262.4K | ▼ -0.60% (-1.97) | ▲ +1.06% (-6.04) | ▲ +2.13% (+6.75) | ▲ +11.64% (+33.80) | ▲ +18.22% (+49.95) | ▼ -0.97% (-3.18) | ▲ +23.87% (+62.46) | ▲ +31.68% $13,168 |
Day $323.98$328.47 52W $253.04$346.38 Bollinger Bands $318.07$328.18$338.28 Width: 6.2% – Inside Implied Move ±4.1% $312.83$335.43 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $310.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.9% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.38 | 6.6M | ▼ -0.61% (-0.28) | ▼ -1.08% (+0.74) | ▲ +1.79% (+0.81) | ▲ +8.31% (+3.56) | ▲ +15.46% (+6.21) | ▲ +3.75% (+1.67) | ▲ +6.23% (+2.72) | ▲ +14.32% $11,432 |
Day $46.13$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.02 Width: 9.0% – Inside Implied Move ±2.5% $45.41$47.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.78 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $57.62 | 19.6K | ▼ -0.63% (-0.36) | ▲ +5.10% (+0.39) | ▲ +4.20% (+2.32) | ▲ +19.08% (+9.23) | ▲ +64.67% (+22.63) | ▲ +13.50% (+6.86) | ▲ +10.76% (+5.60) | ▲ +44.12% $14,412 |
Day $57.12$58.00 52W $25.11$61.03 Bollinger Bands $49.59$53.91$58.24 Width: 16.0% – Inside Implied Move ±0.9% $57.18$58.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $206.07 | 833.5K | ▼ -0.63% (-1.31) | ▲ +2.48% (+1.13) | ▲ +6.30% (+12.22) | ▲ +8.40% (+15.96) | ▲ +11.58% (+21.39) | ▲ +5.63% (+10.98) | ▲ +1.97% (+3.98) | ▲ +7.98% $10,798 |
Day $204.63$207.10 52W $166.32$225.29 Bollinger Bands $191.15$199.04$206.94 Width: 7.9% – Inside Implied Move ±2.5% $201.76$210.38 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.79 | SL: $198.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.9% |
| UBER ↗ (Y, F, Z, S) | $84.89 | 3.1M | ▼ -0.64% (-0.55) | ▲ +5.14% (-0.65) | ▼ -0.64% (-0.55) | ▼ -9.77% (-9.19) | ▲ +9.18% (+7.14) | ▲ +3.89% (+3.18) | ▲ +29.21% (+19.19) | ▲ +192.42% $29,242 |
Day $83.77$84.89 52W $60.63$101.99 Bollinger Bands $77.55$82.46$87.37 Width: 11.9% – Inside Implied Move ±3.5% $82.37$87.41 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.74 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.3% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.81 | 1.9M | ▼ -0.65% (-0.72) | ▲ +2.21% (+0.94) | ▲ +11.86% (+11.64) | ▲ +29.23% (+24.84) | ▲ +36.53% (+29.38) | ▲ +4.32% (+4.55) | ▲ +12.83% (+12.49) | ▲ +7.65% $10,765 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.17$105.13$113.09 Width: 15.1% – Inside Implied Move ±2.9% $107.08$112.54 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $105.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.2% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $431.90 | 84.8K | ▼ -0.67% (-2.91) | ▲ +0.06% (-4.64) | ▼ -2.93% (-13.03) | ▼ -15.59% (-79.78) | ▼ -22.16% (-122.93) | ▼ -2.77% (-12.32) | ▼ -14.42% (-72.76) | ▼ -2.53% $9,747 |
Day $430.81$434.16 52W $427.89$591.26 Bollinger Bands $429.12$442.86$456.60 Width: 6.2% – Inside Implied Move ±3.1% $420.67$443.13 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.41 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.7% |
| PYPL ↓ (Y, F, Z, S) | $57.27 | 4.4M | ▼ -0.68% (-0.39) | ▼ -3.41% (-2.54) | ▼ -7.16% (-4.42) | ▼ -16.64% (-11.43) | ▼ -12.15% (-7.92) | ▼ -1.90% (-1.11) | ▼ -31.66% (-26.53) | ▼ -28.05% $7,195 |
Day $56.76$57.65 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.71 Width: 7.7% – Inside Implied Move ±3.0% $55.80$58.74 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $55.05 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +33.1% |
| CSX ↓ (Y, F, Z, S) | $34.96 | 2.5M | ▼ -0.70% (-0.24) | ▼ -2.66% (-1.11) | ▼ -5.91% (-2.19) | ▼ -1.37% (-0.48) | ▲ +27.05% (+7.44) | ▼ -3.57% (-1.29) | ▲ +11.37% (+3.57) | ▲ +12.39% $11,239 |
Day $34.78$35.10 52W $25.91$37.54 Bollinger Bands $34.92$36.28$37.64 Width: 7.5% – Inside Implied Move ±2.4% $34.23$35.68 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.92 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.1% |
| ⏸️ GME → (Y, F, Z, S) | $21.08 | 993.1K | ▼ -0.71% (-0.15) | ▲ +1.74% (+0.42) | ▼ -3.57% (-0.78) | ▼ -10.64% (-2.51) | ▼ -23.23% (-6.38) | ▲ +4.98% (+1.00) | ▼ -32.04% (-9.94) | ▲ +2.18% $10,218 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.80$21.38$22.95 Width: 14.7% – Inside Implied Move ±4.0% $20.37$21.79 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.84 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.94 | 6.7M | ▼ -0.73% (-0.22) | ▼ -0.43% (-0.60) | ▼ -11.99% (-4.08) | ▼ -45.32% (-24.81) | ▼ -17.91% (-6.53) | ▲ +2.29% (+0.67) | ▼ -3.67% (-1.14) | ▲ +272.16% $37,216 |
Day $29.77$30.29 52W $25.71$66.44 Bollinger Bands $28.89$30.46$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.27$31.61 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +59.3% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $84.20 | 5.9M | ▼ -0.77% (-0.65) | ▲ +7.76% (-1.83) | ▲ +32.54% (+20.67) | ▲ +28.71% (+18.78) | ▲ +276.23% (+61.82) | ▲ +20.70% (+14.44) | ▲ +252.15% (+60.29) | ▲ +1643.27% $174,327 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.48$72.30$93.13 Width: 57.6% – Inside Implied Move ±9.7% $77.23$91.17 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $71.43 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -17.3% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.50 | 455.9K | ▼ -0.78% (-0.13) | ▼ -3.79% (-0.84) | ▼ -29.79% (-7.00) | ▼ -29.61% (-6.94) | ▼ -26.63% (-5.99) | ▼ -5.93% (-1.04) | ▼ -26.63% (-5.99) | ▼ -26.63% $7,337 |
Day $16.44$16.65 52W $15.99$27.99 Bollinger Bands $15.84$18.20$20.57 Width: 26.0% – Inside Implied Move ±9.4% $15.18$17.82 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +61.9% |
| CHTR ↗ (Y, F, Z, S) | $208.92 | 157.5K | ▼ -0.79% (-1.67) | ▼ -0.52% (-1.70) | ▼ -1.48% (-3.14) | ▼ -19.25% (-49.81) | ▼ -44.09% (-164.73) | ▲ +0.08% (+0.17) | ▼ -38.16% (-128.92) | ▼ -45.80% $5,420 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.64$208.42$212.20 Width: 3.6% – Inside Implied Move ±4.7% $200.63$217.21 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $198.38 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +45.4% |
| IBM ↘ (Y, F, Z, S) | $301.79 | 616.2K | ▼ -0.80% (-2.43) | ▲ +2.31% (-0.68) | ▼ -2.88% (-8.95) | ▲ +9.46% (+26.09) | ▲ +32.33% (+73.72) | ▲ +1.88% (+5.58) | ▲ +42.40% (+89.87) | ▲ +131.34% $23,134 |
Day $299.96$303.06 52W $209.20$324.90 Bollinger Bands $293.27$302.02$310.78 Width: 5.8% – Inside Implied Move ±2.9% $294.48$309.10 |
MACD: Bearish Short: 2.4% (5.7d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $290.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.3% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.72 | 163.0K | ▼ -0.81% (-0.49) | ▲ +1.22% (-0.42) | ▲ +1.95% (+1.14) | ▲ +13.41% (+7.06) | ▲ +46.84% (+19.05) | ▲ +5.03% (+2.86) | ▲ +28.49% (+13.24) | ▲ +80.32% $18,032 |
Day $58.99$59.79 52W $34.27$60.53 Bollinger Bands $55.88$58.15$60.42 Width: 7.8% – Inside Implied Move ±2.4% $58.50$60.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $57.63 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.05 | 3.5M | ▼ -0.82% (-0.44) | ▲ +7.93% (+2.00) | ▲ +1.67% (+0.87) | ▲ +15.07% (+6.95) | ▲ +111.79% (+28.00) | ▲ +16.49% (+7.51) | ▲ +35.47% (+13.89) | ▲ +43.98% $14,398 |
Day $52.26$53.34 52W $17.89$54.28 Bollinger Bands $44.65$49.07$53.49 Width: 18.0% – Inside Implied Move ±5.6% $50.51$55.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $49.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $117.81 | 316.5K | ▼ -0.83% (-0.99) | ▲ +4.33% (+0.73) | ▲ +5.78% (+6.44) | ▲ +28.40% (+26.06) | ▲ +31.15% (+27.98) | ▲ +7.58% (+8.30) | ▲ +11.77% (+12.41) | ▲ +94.87% $19,487 |
Day $116.74$118.09 52W $82.75$119.21 Bollinger Bands $106.90$112.79$118.67 Width: 10.4% – Inside Implied Move ±2.4% $115.39$120.23 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.4% |
| ⏸️ META ↓ (Y, F, Z, S) | $647.30 | 2.7M | ▼ -0.88% (-5.76) | ▼ -1.74% (-13.32) | ▼ -0.75% (-4.88) | ▼ -9.48% (-67.82) | ▲ +18.55% (+101.26) | ▼ -1.94% (-12.79) | ▲ +6.74% (+40.88) | ▲ +376.79% $47,679 |
Day $646.66$653.97 52W $478.72$795.06 Bollinger Bands $641.47$656.40$671.33 Width: 4.6% – Inside Implied Move ±2.8% $631.95$662.65 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.97 | SL: $623.36 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +29.1% |
| INTC ↑ (Y, F, Z, S) | $45.14 | 23.0M | ▼ -0.90% (-0.41) | ▲ +14.66% (+5.10) | ▲ +14.25% (+5.63) | ▲ +21.28% (+7.92) | ▲ +125.14% (+25.09) | ▲ +22.33% (+8.24) | ▲ +135.10% (+25.94) | ▲ +54.55% $15,455 |
Day $44.07$45.45 52W $17.67$45.73 Bollinger Bands $32.65$38.55$44.45 Width: 30.6% – Above Upper Implied Move ±6.7% $42.58$47.70 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 56.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -15.1% |
| ⏸️ BX → (Y, F, Z, S) | $156.19 | 593.7K | ▼ -0.91% (-1.43) | ▼ -3.80% (-6.46) | ▲ +1.35% (+2.08) | ▼ -0.37% (-0.58) | ▲ +20.16% (+26.21) | ▲ +1.33% (+2.05) | ▼ -2.87% (-4.62) | ▲ +101.05% $20,105 |
Day $153.85$156.26 52W $113.15$188.42 Bollinger Bands $148.75$155.23$161.71 Width: 8.4% – Inside Implied Move ±3.7% $151.29$161.09 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $148.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.7% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $788.65 | 144.6K | ▼ -0.99% (-7.90) | ▲ +3.33% (+12.11) | ▲ +5.60% (+41.85) | ▲ +41.58% (+231.61) | ▲ +31.42% (+188.56) | ▲ +2.17% (+16.78) | ▲ +10.62% (+75.70) | ▲ +10.98% $11,098 |
Day $785.83$811.09 52W $475.17$821.11 Bollinger Bands $735.62$774.04$812.46 Width: 9.9% – Inside Implied Move ±5.5% $752.11$825.18 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $752.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.45 | 1.1M | ▼ -1.01% (-1.88) | ▼ -1.12% (-3.30) | ▲ +2.30% (+4.16) | ▲ +19.62% (+30.25) | ▲ +62.36% (+70.84) | ▲ +3.90% (+6.92) | ▲ +52.92% (+63.83) | ▲ +125.48% $22,548 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.44$180.66$188.88 Width: 9.1% – Inside Implied Move ±4.4% $177.50$191.39 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $178.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.5% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.42 | 652.7K | ▼ -1.01% (-0.80) | ▲ +0.62% (-0.02) | ▼ -4.91% (-4.05) | ▼ -6.86% (-5.78) | ▼ -22.97% (-23.38) | ▼ -1.25% (-0.99) | ▼ -16.42% (-15.41) | ▲ +62.02% $16,202 |
Day $77.99$79.01 52W $70.12$114.82 Bollinger Bands $77.15$80.06$82.97 Width: 7.3% – Inside Implied Move ±3.4% $76.17$80.67 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.23 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.2% |
| ADP ↗ (Y, F, Z, S) | $263.19 | 188.8K | ▼ -1.06% (-2.83) | ▲ +2.28% (+2.07) | ▲ +0.08% (+0.20) | ▼ -6.84% (-19.33) | ▼ -8.28% (-23.76) | ▲ +2.32% (+5.96) | ▼ -7.30% (-20.72) | ▲ +15.11% $11,511 |
Day $262.48$266.03 52W $245.59$324.50 Bollinger Bands $253.48$260.76$268.03 Width: 5.6% – Inside Implied Move ±2.2% $258.27$268.11 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $254.99 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.0% |
| VZ ↘ (Y, F, Z, S) | $40.02 | 7.8M | ▼ -1.09% (-0.44) | ▼ -0.53% (-0.28) | ▼ -0.50% (-0.20) | ▲ +0.67% (+0.27) | ▼ -1.30% (-0.53) | ▼ -1.75% (-0.71) | ▲ +10.25% (+3.72) | ▲ +15.32% $11,532 |
Day $39.51$40.03 52W $10.60$45.09 Bollinger Bands $39.77$40.42$41.07 Width: 3.2% – Inside Implied Move ±2.3% $39.23$40.80 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.9% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.42 | 684.3K | ▼ -1.10% (-0.55) | ▲ +0.71% (+0.04) | ▲ +4.13% (+1.96) | ▲ +9.16% (+4.15) | ▲ +37.81% (+13.56) | ▲ +8.52% (+3.88) | ▲ +12.60% (+5.53) | ▲ +68.41% $16,841 |
Day $49.30$50.16 52W $33.06$51.12 Bollinger Bands $42.87$46.78$50.69 Width: 16.7% – Inside Implied Move ±3.8% $47.83$51.01 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 29.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $47.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.5% |
| ⏸️ XLF → (Y, F, Z, S) | $55.12 | 15.6M | ▼ -1.10% (-0.61) | ▼ -1.81% (-1.28) | ▲ +0.80% (+0.44) | ▲ +5.03% (+2.64) | ▲ +15.95% (+7.58) | ▲ +0.63% (+0.35) | ▲ +17.25% (+8.11) | ▲ +61.34% $16,134 |
Day $54.84$55.23 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.3% – Inside Implied Move ±2.2% $54.08$56.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.83 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.46 | 202.9K | ▼ -1.12% (-2.69) | ▲ +6.51% (-7.49) | ▲ +2.86% (+6.62) | ▲ +10.53% (+22.72) | ▲ +24.90% (+47.54) | ▲ +9.86% (+21.40) | ▲ +17.46% (+35.44) | ▲ +48.20% $14,820 |
Day $235.69$239.20 52W $146.07$250.74 Bollinger Bands $212.29$228.49$244.69 Width: 14.2% – Inside Implied Move ±3.7% $231.02$245.89 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.6% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $114.00 | 90.0K | ▼ -1.12% (-1.29) | ▼ -4.73% (-4.54) | ▲ +1.48% (+1.67) | ▼ -10.18% (-12.92) | ▲ +135.59% (+65.61) | ▼ -3.16% (-3.72) | ▲ +32.86% (+28.20) | ▲ +454.04% $55,404 |
Day $113.21$116.89 52W $30.90$158.78 Bollinger Bands $100.92$114.75$128.58 Width: 24.1% – Inside Implied Move ±37.2% $77.91$150.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.61 | SL: $102.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.10 | 144.7K | ▼ -1.14% (-0.29) | ▼ -3.50% (+0.88) | ▲ +0.40% (+0.10) | ▲ +17.34% (+3.71) | ▲ +27.74% (+5.45) | ▲ +8.99% (+2.07) | ▼ -22.51% (-7.29) | ▼ -55.07% $4,493 |
Day $24.75$25.63 52W $15.15$36.46 Bollinger Bands $20.81$23.48$26.14 Width: 22.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PDD ↗ (Y, F, Z, S) | $119.13 | 2.4M | ▼ -1.18% (-1.42) | ▲ +0.01% (-3.53) | ▲ +6.39% (+7.16) | ▼ -6.60% (-8.42) | ▲ +14.54% (+15.12) | ▲ +5.06% (+5.74) | ▲ +24.12% (+23.15) | ▲ +27.47% $12,747 |
Day $118.42$121.98 52W $87.11$139.41 Bollinger Bands $104.02$114.26$124.51 Width: 17.9% – Inside Implied Move ±3.5% $115.63$122.63 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $112.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.9% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $85.15 | 1.7M | ▼ -1.18% (-1.02) | ▼ -4.74% (-3.49) | ▲ +1.55% (+1.30) | ▼ -10.02% (-9.48) | ▲ +135.03% (+48.92) | ▼ -3.25% (-2.86) | ▲ +31.97% (+20.63) | ▲ +2430.26% $253,026 |
Day $84.43$87.39 52W $23.12$118.50 Bollinger Bands $75.43$85.76$96.09 Width: 24.1% – Inside Implied Move ±7.3% $79.84$90.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.21 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ WFC → (Y, F, Z, S) | $94.79 | 3.7M | ▼ -1.21% (-1.16) | ▼ -1.65% (-1.60) | ▲ +2.38% (+2.20) | ▲ +20.74% (+16.28) | ▲ +38.21% (+26.21) | ▲ +1.71% (+1.59) | ▲ +37.32% (+25.76) | ▲ +139.37% $23,937 |
Day $94.15$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.24$97.09 Width: 6.1% – Inside Implied Move ±5.1% $90.71$98.87 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $91.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.4% |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.80 | 100.3K | ▼ -1.22% (-0.74) | ▼ -2.53% (+1.71) | ▲ +2.47% (+1.44) | ▲ +14.33% (+7.49) | ▲ +24.60% (+11.81) | ▲ +7.07% (+3.95) | ▼ -0.74% (-0.45) | ▼ -6.89% $9,311 |
Day $59.31$60.88 52W $39.88$65.92 Bollinger Bands $51.70$56.60$61.50 Width: 17.3% – Inside Implied Move ±4.8% $57.39$62.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $55.82 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ABT ↘ (Y, F, Z, S) | $124.36 | 939.5K | ▼ -1.24% (-1.56) | ▼ -1.65% (-3.42) | ▲ +0.88% (+1.08) | ▼ -4.92% (-6.44) | ▼ -2.62% (-3.35) | ▼ -0.74% (-0.93) | ▲ +11.95% (+13.27) | ▲ +17.85% $11,785 |
Day $123.95$126.61 52W $109.37$139.33 Bollinger Bands $123.41$125.75$128.09 Width: 3.7% – Inside Implied Move ±2.7% $121.53$127.19 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $120.42 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.4% |
| MELI ↑ (Y, F, Z, S) | $2151.29 | 73.5K | ▼ -1.24% (-27.12) | ▲ +0.12% (-35.75) | ▲ +6.51% (+131.48) | ▼ -1.13% (-24.62) | ▼ -3.35% (-74.56) | ▲ +6.80% (+137.03) | ▲ +23.64% (+411.29) | ▲ +110.02% $21,002 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1861.64$2040.95$2220.25 Width: 17.6% – Inside Implied Move ±3.9% $2079.61$2222.97 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2033.55 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.3% |
| ⏸️ TMF → (Y, F, Z, S) | $37.65 | 1.9M | ▼ -1.28% (-0.49) | ▲ +0.13% (+0.28) | ▼ -1.98% (-0.76) | ▼ -9.44% (-3.92) | ▼ -4.28% (-1.68) | ▲ +0.89% (+0.33) | ▲ +5.52% (+1.97) | ▼ -56.46% $4,354 |
Day $37.46$37.73 52W $32.46$47.44 Bollinger Bands $36.97$37.79$38.62 Width: 4.4% – Inside Implied Move ±3.2% $36.61$38.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.29 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $212.77 | 1.3M | ▼ -1.29% (-2.79) | ▼ -6.15% (-16.61) | ▼ -5.23% (-11.75) | ▼ -22.21% (-60.75) | ▲ +13.32% (+25.01) | ▼ -6.05% (-13.71) | ▲ +26.37% (+44.40) | ▲ +308.94% $40,894 |
Day $208.11$214.23 52W $155.40$285.50 Bollinger Bands $215.23$227.35$239.47 Width: 10.7% – Below Lower Implied Move ±1.7% $209.71$215.83 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.71 | SL: $199.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.2% |
| ⏸️ BKNG → (Y, F, Z, S) | $5420.96 | 17.1K | ▼ -1.30% (-71.15) | ▲ +1.00% (+72.56) | ▲ +2.68% (+141.27) | ▲ +3.38% (+177.14) | ▲ +12.64% (+608.36) | ▲ +1.23% (+65.62) | ▲ +14.64% (+692.19) | ▲ +144.14% $24,414 |
Day $5388.16$5441.50 52W $4074.35$5818.24 Bollinger Bands $5298.12$5403.80$5509.47 Width: 3.9% – Inside Implied Move ±1.5% $5353.68$5488.23 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.61 | SL: $5235.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.1% |
| CURE ↑ (Y, F, Z, S) | $114.94 | 23.3K | ▼ -1.30% (-1.52) | ▲ +2.74% (-3.32) | ▲ +6.21% (+6.72) | ▲ +31.04% (+27.23) | ▲ +33.18% (+28.64) | ▲ +3.03% (+3.38) | ▲ +17.09% (+16.78) | ▲ +7.70% $10,770 |
Day $113.59$116.31 52W $65.57$123.80 Bollinger Bands $106.42$113.34$120.26 Width: 12.2% – Inside Implied Move ±3.0% $112.05$117.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $107.96 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SHOP ↘ (Y, F, Z, S) | $162.33 | 1.6M | ▼ -1.31% (-2.15) | ▼ -2.33% (-6.12) | ▼ -1.47% (-2.42) | ▲ +5.64% (+8.67) | ▲ +67.14% (+65.21) | ▲ +0.84% (+1.36) | ▲ +59.52% (+60.57) | ▲ +341.59% $44,159 |
Day $160.72$164.57 52W $69.84$182.19 Bollinger Bands $157.92$165.55$173.19 Width: 9.2% – Inside Implied Move ±5.2% $155.17$169.49 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $152.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.8% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.71 | 3.2M | ▼ -1.31% (-0.42) | ▲ +0.70% (-0.59) | ▲ +13.90% (+3.87) | ▲ +12.89% (+3.62) | ▲ +70.48% (+13.11) | ▲ +3.83% (+1.17) | ▲ +32.73% (+7.82) | ▲ +208.46% $30,846 |
Day $31.42$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.61$33.71 Width: 20.3% – Inside Implied Move ±4.4% $30.52$32.90 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.9% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.11 | 325.2K | ▼ -1.34% (-1.17) | ▲ +1.30% (-0.59) | ▲ +0.11% (+0.09) | ▲ +19.97% (+14.33) | ▲ +26.02% (+17.78) | ▲ +5.03% (+4.12) | ▲ +1.10% (+0.94) | ▲ +31.81% $13,181 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.55$84.13$87.70 Width: 8.5% – Inside Implied Move ±3.9% $83.26$88.96 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.6% |
| BYND → (Y, F, Z, S) | $0.96 | 8.0M | ▼ -1.34% (-0.01) | ▲ +8.08% (+0.03) | ▼ -18.48% (-0.22) | ▼ -7.06% (-0.07) | ▼ -62.13% (-1.58) | ▲ +17.30% (+0.14) | ▼ -73.50% (-2.67) | ▼ -94.18% $582 |
Day $0.95$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.5% $0.85$1.07 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +67.4% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $464.23 | 399.6K | ▼ -1.36% (-6.38) | ▲ +1.68% (+5.91) | ▼ -10.32% (-53.42) | ▼ -8.73% (-44.38) | ▲ +9.26% (+39.35) | ▼ -0.97% (-4.53) | ▲ +35.95% (+122.77) | ▲ +373.80% $47,380 |
Day $459.65$466.40 52W $298.00$566.90 Bollinger Bands $450.48$474.80$499.12 Width: 10.2% – Inside Implied Move ±4.0% $448.48$479.97 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $439.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.5% |
| TTWO ↘ (Y, F, Z, S) | $247.26 | 176.5K | ▼ -1.37% (-3.45) | ▼ -3.90% (-7.09) | ▲ +2.00% (+4.85) | ▼ -3.67% (-9.41) | ▲ +9.71% (+21.88) | ▼ -3.42% (-8.76) | ▲ +38.32% (+68.51) | ▲ +137.09% $23,709 |
Day $246.31$251.21 52W $177.93$264.79 Bollinger Bands $239.86$250.53$261.20 Width: 8.5% – Inside Implied Move ±2.8% $241.49$253.04 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $237.71 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.3% |
| CDNS ↑ (Y, F, Z, S) | $322.79 | 284.5K | ▼ -1.38% (-4.52) | ▲ +7.16% (+8.15) | ▼ -3.77% (-12.64) | ▼ -2.84% (-9.44) | ▲ +11.45% (+33.16) | ▲ +3.27% (+10.21) | ▲ +10.36% (+30.29) | ▲ +92.07% $19,207 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $306.08$316.85$327.61 Width: 6.8% – Inside Implied Move ±2.3% $316.53$329.05 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $308.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.4% |
| BAC ↘ (Y, F, Z, S) | $55.06 | 11.0M | ▼ -1.41% (-0.78) | ▼ -3.21% (-2.19) | ▲ +0.93% (+0.50) | ▲ +13.29% (+6.46) | ▲ +41.06% (+16.03) | ▲ +0.12% (+0.06) | ▲ +25.03% (+11.02) | ▲ +72.83% $17,283 |
Day $54.97$55.45 52W $32.53$57.55 Bollinger Bands $54.11$55.60$57.10 Width: 5.4% – Inside Implied Move ±4.3% $53.06$57.07 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $53.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.8% |
| GPRO ↓ (Y, F, Z, S) | $1.44 | 420.6K | ▼ -1.53% (-0.02) | ▼ -4.15% (-0.04) | ▼ -17.37% (-0.30) | ▼ -30.55% (-0.63) | ▲ +127.12% (+0.80) | ▲ +1.96% (+0.03) | ▲ +34.36% (+0.37) | ▼ -74.23% $2,577 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 20.2% – Inside Implied Move ±9.0% $1.33$1.55 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -9.6% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.12 | 226.4K | ▼ -1.54% (-5.06) | ▲ +3.89% (+1.26) | ▲ +8.99% (+26.66) | ▲ +23.03% (+60.48) | ▲ +37.83% (+88.68) | ▲ +4.15% (+12.88) | ▲ +19.83% (+53.46) | ▲ +108.14% $20,814 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.96$313.96$327.95 Width: 8.9% – Inside Implied Move ±2.5% $316.14$330.10 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.1% |
| HIBL ↑ (Y, F, Z, S) | $74.60 | 16.0K | ▼ -1.54% (-1.17) | ▲ +2.87% (-2.78) | ▲ +1.83% (+1.34) | ▲ +27.94% (+16.29) | ▲ +222.08% (+51.44) | ▲ +13.60% (+8.93) | ▲ +83.94% (+34.04) | ▲ +152.32% $25,232 |
Day $73.56$75.17 52W $13.62$77.55 Bollinger Bands $62.84$70.09$77.34 Width: 20.7% – Inside Implied Move ±6.4% $70.52$78.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $69.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.50 | 632.3K | ▼ -1.55% (-1.82) | ▲ +0.53% (-2.03) | ▲ +6.56% (+7.11) | ▲ +16.37% (+16.25) | ▲ +69.35% (+47.30) | ▲ +3.29% (+3.68) | ▲ +10.30% (+10.79) | ▲ +125.14% $22,514 |
Day $114.15$115.99 52W $52.00$119.21 Bollinger Bands $107.58$113.38$119.18 Width: 10.2% – Inside Implied Move ±5.8% $109.81$121.18 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.89 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.3% |
| UNH ↗ (Y, F, Z, S) | $338.63 | 2.2M | ▼ -1.56% (-5.35) | ▼ -0.99% (-10.34) | ▲ +0.56% (+1.90) | ▼ -4.95% (-17.63) | ▼ -17.47% (-71.69) | ▲ +2.58% (+8.52) | ▼ -35.88% (-189.50) | ▼ -27.83% $7,217 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.17$350.11 Width: 8.9% – Inside Implied Move ±3.9% $327.49$349.77 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $322.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $56.70 | 566.6K | ▼ -1.60% (-0.92) | ▲ +14.48% (-2.69) | ▲ +59.41% (+21.13) | ▲ +28.14% (+12.45) | ▲ +651.11% (+49.15) | ▲ +42.50% (+16.91) | ▲ +974.96% (+51.43) | ▲ +974.96% $107,496 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.79$43.80$65.81 Width: 100.5% – Inside Implied Move ±22.2% $45.99$67.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.99 | SL: $40.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $637.11 | 788.0K | ▼ -1.64% (-10.61) | ▲ +0.66% (+19.87) | ▼ -11.14% (-79.87) | ▲ +7.96% (+47.00) | ▲ +130.14% (+360.28) | ▼ -5.45% (-36.71) | ▲ +101.82% (+321.43) | ▲ +5865.45% $596,545 |
Day $624.79$643.16 52W $200.50$745.61 Bollinger Bands $593.95$673.44$752.94 Width: 23.6% – Inside Implied Move ±6.2% $603.26$670.96 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.35 | SL: $576.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.2% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.09 | 3.5M | ▼ -1.77% (-0.44) | ▲ +6.71% (+0.30) | ▲ +17.25% (+3.55) | ▲ +4.58% (+1.05) | ▲ +39.84% (+6.86) | ▲ +7.95% (+1.77) | ▼ -5.99% (-1.53) | ▲ +56.97% $15,697 |
Day $23.73$24.30 52W $14.21$29.29 Bollinger Bands $20.65$22.87$25.08 Width: 19.4% – Inside Implied Move ±5.0% $23.07$25.12 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.36 | 384.8K | ▼ -1.80% (-6.16) | ▼ -5.24% (-18.22) | ▼ -11.16% (-42.24) | ▼ -11.60% (-44.12) | ▲ +51.40% (+114.19) | ▼ -4.79% (-16.91) | ▲ +21.13% (+58.67) | ▲ +308.75% $40,875 |
Day $333.01$338.99 52W $160.75$412.23 Bollinger Bands $330.49$353.01$375.53 Width: 12.8% – Inside Implied Move ±2.1% $330.47$342.24 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.2% |
| ⏸️ WBD → (Y, F, Z, S) | $28.36 | 6.6M | ▼ -1.82% (-0.52) | ▼ -0.58% (-0.10) | ▼ -3.81% (-1.12) | ▲ +59.53% (+10.58) | ▲ +230.21% (+19.77) | ▼ -1.58% (-0.45) | ▲ +188.26% (+18.52) | ▲ +115.70% $21,570 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.59$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.73$29.00 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.9% |
| HIMS ↓ (Y, F, Z, S) | $31.09 | 9.7M | ▼ -1.88% (-0.60) | ▼ -10.41% (-4.36) | ▼ -17.67% (-6.68) | ▼ -43.18% (-23.64) | ▲ +10.70% (+3.00) | ▼ -4.23% (-1.38) | ▲ +20.06% (+5.19) | ▲ +337.96% $43,796 |
Day $29.92$31.39 52W $23.97$72.98 Bollinger Bands $31.33$34.49$37.64 Width: 18.3% – Below Lower Implied Move ±7.8% $29.04$33.15 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.56 | SL: $27.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +39.9% |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.20 | 361.7K | ▼ -1.90% (-5.73) | ▲ +6.46% (+2.26) | ▲ +4.17% (+11.81) | ▲ +26.24% (+61.36) | ▲ +53.54% (+102.93) | ▲ +8.85% (+24.00) | ▲ +40.91% (+85.70) | ▲ +84.37% $18,437 |
Day $294.34$298.35 52W $156.76$303.20 Bollinger Bands $262.02$280.97$299.91 Width: 13.5% – Inside Implied Move ±3.6% $286.22$304.18 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.84 | SL: $283.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.3% |
| CSGP ↓ (Y, F, Z, S) | $57.38 | 1.2M | ▼ -1.91% (-1.12) | ▼ -13.62% (-9.82) | ▼ -14.96% (-10.10) | ▼ -23.68% (-17.81) | ▼ -30.72% (-25.44) | ▼ -14.67% (-9.86) | ▼ -17.20% (-11.92) | ▼ -28.57% $7,143 |
Day $57.01$58.49 52W $57.01$97.43 Bollinger Bands $58.79$64.93$71.07 Width: 18.9% – Below Lower |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.4% Opt Dir: Neutral Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $2.08 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.3% |
| BE ↑ (Y, F, Z, S) | $131.50 | 3.7M | ▼ -1.92% (-2.57) | ▲ +26.60% (+28.45) | ▲ +20.65% (+22.51) | ▲ +19.64% (+21.59) | ▲ +594.64% (+112.57) | ▲ +51.34% (+44.61) | ▲ +470.97% (+108.47) | ▲ +456.48% $55,648 |
Day $128.45$136.00 52W $15.15$147.86 Bollinger Bands $65.98$97.37$128.76 Width: 64.5% – Above Upper Implied Move ±12.5% $117.51$145.48 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $114.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -13.0% |
| 🟠 MCHP ↑ (Y, F, Z, S) | $73.75 | 838.1K | ▼ -1.95% (-1.47) | ▲ +9.98% (-1.12) | ▲ +6.75% (+4.67) | ▲ +15.58% (+9.94) | ▲ +61.05% (+27.96) | ▲ +15.75% (+10.03) | ▲ +36.08% (+19.56) | ▲ +5.46% $10,546 |
Day $73.33$75.32 52W $33.33$76.06 Bollinger Bands $59.39$67.58$75.77 Width: 24.2% – Inside Implied Move ±4.4% $71.02$76.49 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.31 | SL: $69.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.1% |
| ⏸️ JPM → (Y, F, Z, S) | $322.73 | 3.1M | ▼ -1.96% (-6.46) | ▼ -2.95% (-11.88) | ▲ +2.14% (+6.78) | ▲ +5.27% (+16.14) | ▲ +34.40% (+82.60) | ▲ +0.61% (+1.96) | ▲ +34.86% (+83.43) | ▲ +148.40% $24,840 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.02$322.79$335.57 Width: 7.9% – Inside Implied Move ±4.4% $310.66$334.80 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $311.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.7% |
| ADBE ↓ (Y, F, Z, S) | $327.29 | 755.1K | ▼ -1.99% (-6.66) | ▼ -1.29% (-8.70) | ▼ -6.60% (-23.14) | ▼ -3.55% (-12.03) | ▼ -10.99% (-40.43) | ▼ -6.49% (-22.70) | ▼ -19.88% (-81.21) | ▼ -5.01% $9,499 |
Day $323.50$328.00 52W $311.59$465.70 Bollinger Bands $326.84$346.67$366.50 Width: 11.4% – Inside Implied Move ±3.5% $317.69$336.89 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $311.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +28.1% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $183.87 | 106.1K | ▼ -2.00% (-3.75) | ▲ +5.29% (+1.26) | ▲ +6.59% (+11.37) | ▲ +27.08% (+39.18) | ▲ +54.72% (+65.03) | ▲ +4.48% (+7.88) | ▲ +22.43% (+33.69) | ▼ -36.17% $6,383 |
Day $183.42$188.00 52W $110.04$190.20 Bollinger Bands $167.19$177.49$187.78 Width: 11.6% – Inside Implied Move ±3.5% $178.34$189.40 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $175.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.9% |
| INTU ↓ (Y, F, Z, S) | $633.97 | 234.9K | ▼ -2.00% (-12.93) | ▲ +0.20% (-12.05) | ▼ -6.05% (-40.80) | ▼ -3.13% (-20.51) | ▲ +2.09% (+12.97) | ▼ -4.12% (-27.24) | ▲ +4.08% (+24.88) | ▲ +62.98% $16,298 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.63$658.82$689.00 Width: 9.2% – Inside Implied Move ±4.2% $611.17$656.76 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $606.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +25.1% |
| AXON ↗ (Y, F, Z, S) | $618.95 | 63.1K | ▼ -2.02% (-12.74) | ▲ +4.70% (-7.70) | ▲ +6.53% (+37.92) | ▼ -12.82% (-91.05) | ▲ +2.51% (+15.17) | ▲ +8.98% (+51.02) | ▲ +8.84% (+50.27) | ▲ +236.24% $33,624 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $535.08$586.56$638.04 Width: 17.6% – Inside Implied Move ±4.5% $595.06$642.84 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.81 | SL: $577.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.7% |
| ⏸️ MA ↓ (Y, F, Z, S) | $563.86 | 931.3K | ▼ -2.03% (-11.68) | ▼ -0.68% (-15.61) | ▲ +0.24% (+1.33) | ▲ +0.98% (+5.46) | ▲ +6.14% (+32.60) | ▼ -1.08% (-6.16) | ▲ +12.32% (+61.85) | ▲ +51.07% $15,107 |
Day $555.89$564.18 52W $462.92$600.08 Bollinger Bands $560.36$572.21$584.06 Width: 4.1% – Inside Implied Move ±3.1% $549.05$578.67 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $545.23 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| V ↓ (Y, F, Z, S) | $342.45 | 4.2M | ▼ -2.09% (-7.32) | ▼ -3.21% (-15.11) | ▼ -0.92% (-3.18) | ▼ -0.05% (-0.17) | ▲ +2.72% (+9.08) | ▼ -2.36% (-8.26) | ▲ +12.37% (+37.69) | ▲ +56.64% $15,664 |
Day $339.11$344.50 52W $297.39$374.11 Bollinger Bands $341.88$350.61$359.34 Width: 5.0% – Inside Implied Move ±2.9% $333.98$350.92 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.59 | SL: $331.28 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +16.0% |
| XBI ↓ (Y, F, Z, S) | $121.84 | 3.4M | ▼ -2.14% (-2.66) | ▲ +1.41% (-0.25) | ▼ -0.63% (-0.77) | ▲ +16.12% (+16.92) | ▲ +52.38% (+41.88) | ▼ -0.07% (-0.09) | ▲ +37.21% (+33.04) | ▲ +39.32% $13,932 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $118.94$122.96$126.98 Width: 6.5% – Inside Implied Move ±4.0% $117.74$125.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $116.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $29.49 | 4.2K | ▼ -2.16% (-0.65) | ▼ -4.63% (-2.31) | ▼ -4.33% (-1.34) | ▲ +5.86% (+1.63) | ▼ -1.32% (-0.39) | ▲ +1.09% (+0.32) | ▼ -1.32% (-0.39) | ▼ -1.32% $9,868 |
Day $29.04$29.91 52W $21.18$38.72 Bollinger Bands $28.04$30.89$33.74 Width: 18.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $26.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $109.31 | 881.5K | ▼ -2.22% (-2.48) | ▼ -5.85% (-6.22) | ▼ -19.70% (-26.83) | ▼ -36.42% (-62.63) | ▼ -3.55% (-4.03) | ▲ +0.00% (+0.00) | ▼ -20.25% (-27.76) | ▲ +71.90% $17,190 |
Day $109.25$111.17 52W $80.00$183.16 Bollinger Bands $103.94$114.63$125.31 Width: 18.6% – Inside Implied Move ±5.2% $104.47$114.15 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (22d) Confidence: HOLD ATR: $3.66 | SL: $101.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +49.3% |
| DJT ↑ (Y, F, Z, S) | $14.09 | 1.2M | ▼ -2.22% (-0.32) | ▼ -2.08% (-0.23) | ▲ +29.15% (+3.18) | ▼ -14.92% (-2.47) | ▼ -46.10% (-12.05) | ▲ +6.42% (+0.85) | ▼ -67.16% (-28.82) | ▼ -16.38% $8,362 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.57 Width: 47.8% – Inside Implied Move ±7.1% $13.24$14.94 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.29 | 2.1M | ▼ -2.24% (-2.59) | ▼ -0.68% (-1.28) | ▲ +2.33% (+2.58) | ▲ +3.43% (+3.76) | ▲ +26.88% (+24.00) | ▼ -0.42% (-0.48) | ▲ +5.98% (+6.39) | ▲ +16.18% $11,618 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.89$112.99$116.09 Width: 5.5% – Inside Implied Move ±3.1% $110.29$116.29 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1627.56 | 26.3K | ▼ -2.28% (-37.97) | ▼ -1.57% (+27.60) | ▼ -10.86% (-198.27) | ▼ -1.36% (-22.43) | ▼ -16.63% (-324.75) | ▼ -3.73% (-63.06) | ▼ -14.88% (-284.42) | ▲ +168.76% $26,876 |
Day $1626.02$1684.88 52W $1300.00$2217.60 Bollinger Bands $1558.80$1711.31$1863.82 Width: 17.8% – Inside Implied Move ±4.4% $1567.24$1687.88 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.04 | SL: $1521.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.2% |
| PILL ↓ (Y, F, Z, S) | $11.62 | 37.4K | ▼ -2.43% (-0.29) | ▲ +0.00% (-0.13) | ▼ -7.10% (-0.89) | ▲ +50.71% (+3.91) | ▲ +125.34% (+6.46) | ▼ -5.53% (-0.68) | ▲ +61.35% (+4.42) | ▲ +23.24% $12,324 |
Day $11.76$12.04 52W $3.59$13.33 Bollinger Bands $11.27$12.31$13.35 Width: 16.9% – Inside Implied Move ±3.4% $11.28$11.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RCL ↑ (Y, F, Z, S) | $303.75 | 233.9K | ▼ -2.49% (-7.75) | ▲ +8.42% (+6.00) | ▲ +8.97% (+25.00) | ▼ -0.47% (-1.43) | ▲ +44.64% (+93.74) | ▲ +8.90% (+24.83) | ▲ +35.39% (+79.40) | ▲ +395.02% $49,502 |
Day $302.65$309.00 52W $162.49$364.14 Bollinger Bands $270.20$290.16$310.13 Width: 13.8% – Inside Implied Move ±5.1% $290.48$317.02 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 44.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.60 | SL: $286.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| NRGU ↑ (Y, F, Z, S) | $19.31 | 6.7K | ▼ -2.52% (-0.50) | ▼ -2.28% (+0.67) | ▼ -4.26% (-0.86) | ▲ +8.54% (+1.52) | ▲ +40.49% (+5.57) | ▲ +10.34% (+1.81) | ▼ -26.07% (-6.81) | ▼ -26.07% $7,393 |
Day $19.18$19.80 52W $10.28$26.12 Bollinger Bands $15.97$18.15$20.34 Width: 24.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LB ↘ (Y, F, Z, S) | $49.14 | 78.2K | ▼ -2.65% (-1.34) | ▲ +5.32% (+3.59) | ▼ -13.02% (-7.36) | ▼ -4.97% (-2.57) | ▼ -31.41% (-22.50) | ▲ +0.31% (+0.15) | ▼ -29.62% (-20.69) | ▲ +113.95% $21,395 |
Day $48.85$50.29 52W $43.75$87.17 Bollinger Bands $44.62$50.50$56.38 Width: 23.3% – Inside Implied Move ±7.2% $46.13$52.16 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $44.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +51.1% |
| ISRG ↘ (Y, F, Z, S) | $570.28 | 268.7K | ▼ -2.72% (-15.96) | ▲ +0.69% (-22.57) | ▲ +4.19% (+22.92) | ▲ +30.88% (+134.55) | ▲ +10.82% (+55.68) | ▲ +0.69% (+3.92) | ▲ +5.66% (+30.53) | ▲ +121.95% $22,195 |
Day $567.49$582.19 52W $425.00$616.00 Bollinger Bands $545.45$571.46$597.47 Width: 9.1% – Inside Implied Move ±5.9% $541.77$598.78 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.49 | SL: $549.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.7% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $94.82 | 5.2M | ▼ -2.92% (-2.85) | ▲ +4.29% (-2.67) | ▲ +11.88% (+10.07) | ▲ +4.77% (+4.32) | ▲ +299.07% (+71.06) | ▲ +30.55% (+22.19) | ▲ +350.02% (+73.75) | ▲ +1678.99% $177,899 |
Day $93.80$101.29 52W $17.50$102.79 Bollinger Bands $58.14$79.90$101.67 Width: 54.5% – Inside Implied Move ±11.9% $85.26$104.38 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -22.6% |
| ⏸️ DAL ↓ (Y, F, Z, S) | $70.17 | 2.8M | ▼ -2.96% (-2.14) | ▼ -2.30% (-2.05) | ▼ -0.55% (-0.39) | ▲ +19.86% (+11.63) | ▲ +70.37% (+28.98) | ▲ +1.11% (+0.77) | ▲ +9.08% (+5.84) | ▲ +82.14% $18,214 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.67$70.72$72.77 Width: 5.8% – Inside Implied Move ±7.7% $65.60$74.74 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $66.95 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.0% |
| AMC ↘ (Y, F, Z, S) | $1.59 | 17.2M | ▼ -3.05% (-0.05) | ▲ +3.92% (+0.07) | ▼ -26.39% (-0.57) | ▼ -44.60% (-1.28) | ▼ -41.33% (-1.12) | ▲ +1.92% (+0.03) | ▼ -54.70% (-1.92) | ▼ -96.83% $317 |
Day $1.57$1.71 52W $1.44$4.08 Bollinger Bands $1.35$1.69$2.03 Width: 39.8% – Inside Implied Move ±15.1% $1.39$1.79 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +89.3% |
| ⏸️ FAS ↘ (Y, F, Z, S) | $170.85 | 527.2K | ▼ -3.19% (-5.63) | ▼ -5.46% (-12.61) | ▲ +1.20% (+2.03) | ▲ +11.51% (+17.63) | ▲ +39.20% (+48.12) | ▲ +1.50% (+2.52) | ▲ +29.66% (+39.08) | ▲ +128.25% $22,825 |
Day $168.03$171.83 52W $85.28$184.40 Bollinger Bands $162.63$172.86$183.09 Width: 11.8% – Inside Implied Move ±7.2% $160.41$181.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $158.85 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.54 | 939.9K | ▼ -3.20% (-0.58) | ▼ -2.34% (-1.16) | ▼ -0.15% (-0.03) | ▼ -13.80% (-2.81) | ▲ +27.15% (+3.75) | ▲ +4.47% (+0.75) | ▲ +27.15% (+3.75) | ▲ +27.15% $12,715 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.80$17.29$18.79 Width: 17.2% – Inside Implied Move ±6.7% $16.54$18.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $15.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ROKU ↓ (Y, F, Z, S) | $107.59 | 634.4K | ▼ -3.22% (-3.58) | ▼ -6.18% (-5.69) | ▲ +1.21% (+1.29) | ▲ +14.66% (+13.76) | ▲ +63.73% (+41.88) | ▼ -0.83% (-0.90) | ▲ +40.35% (+30.93) | ▲ +118.90% $21,890 |
Day $106.68$111.22 52W $52.43$116.66 Bollinger Bands $106.37$110.15$113.93 Width: 6.9% – Inside Implied Move ±5.5% $102.53$112.65 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 38.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $99.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.8% |
| SMR ↗ (Y, F, Z, S) | $19.85 | 10.8M | ▼ -3.23% (-0.66) | ▲ +5.68% (+0.28) | ▼ -6.47% (-1.37) | ▼ -55.91% (-25.17) | ▲ +19.13% (+3.19) | ▲ +40.07% (+5.68) | ▲ +5.57% (+1.05) | ▲ +83.10% $18,310 |
Day $19.52$20.27 52W $11.08$57.42 Bollinger Bands $12.99$17.05$21.10 Width: 47.6% – Inside Implied Move ±12.2% $17.79$21.90 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +76.5% |
| QCOM ↓ (Y, F, Z, S) | $172.01 | 2.5M | ▼ -3.25% (-5.77) | ▼ -2.44% (-10.44) | ▼ -5.11% (-9.26) | ▲ +6.86% (+11.05) | ▲ +17.74% (+25.91) | ▲ +0.56% (+0.96) | ▲ +11.92% (+18.32) | ▲ +51.43% $15,143 |
Day $171.46$175.88 52W $118.79$204.90 Bollinger Bands $169.32$175.79$182.25 Width: 7.4% – Inside Implied Move ±4.8% $165.05$178.96 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.34 | SL: $163.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.9% |
| SPCE ↓ (Y, F, Z, S) | $3.08 | 2.2M | ▼ -3.30% (-0.11) | ▼ -5.38% (-0.27) | ▼ -13.38% (-0.47) | ▼ -29.63% (-1.29) | ▲ +7.89% (+0.23) | ▼ -4.21% (-0.13) | ▼ -43.78% (-2.39) | ▼ -96.67% $333 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.1% – Inside Implied Move ±10.4% $2.80$3.35 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.63 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +34.0% |
| DVLT ↘ (Y, F, Z, S) | $0.89 | 66.6M | ▼ -3.36% (-0.03) | ▼ -38.26% (-0.51) | ▼ -38.26% (-0.55) | ▼ -47.70% (-0.81) | ▲ +8.43% (+0.07) | ▲ +36.78% (+0.24) | ▼ -47.08% (-0.79) | ▼ -99.93% $7 |
Day $0.87$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.5% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +349.9% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.03 | 6.0M | ▼ -3.54% (-4.29) | ▼ -5.09% (-5.47) | ▲ +4.73% (+5.29) | ▲ +22.51% (+21.50) | ▲ +74.56% (+49.99) | ▲ +0.29% (+0.34) | ▲ +65.28% (+46.22) | ▲ +165.87% $26,587 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.78$117.57$125.35 Width: 13.2% – Inside Implied Move ±5.8% $111.28$122.78 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.2% |
| OKLO ↗ (Y, F, Z, S) | $101.55 | 4.4M | ▼ -3.57% (-3.76) | ▲ +13.67% (+5.95) | ▼ -1.41% (-1.45) | ▼ -40.62% (-69.46) | ▲ +327.76% (+77.81) | ▲ +41.51% (+29.79) | ▲ +343.84% (+78.67) | ▲ +913.47% $101,347 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.78$84.80$104.82 Width: 47.2% – Inside Implied Move ±12.5% $90.74$112.36 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $88.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.1% |
| BNKU → (Y, F, Z, S) | $35.62 | 12.5K | ▼ -3.93% (-1.46) | ▼ -7.31% (-3.27) | ▲ +4.37% (+1.49) | ▲ +40.41% (+10.25) | ▲ +163.87% (+22.12) | ▲ +5.11% (+1.73) | ▲ +53.50% (+12.42) | ▲ +53.50% $15,350 |
Day $35.38$36.38 52W $8.51$39.33 Bollinger Bands $31.61$35.35$39.08 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.68 | 2.0M | ▼ -3.99% (-2.48) | ▲ +1.69% (-2.08) | ▲ +6.63% (+3.71) | ▲ +19.10% (+9.57) | ▲ +50.59% (+20.05) | ▲ +10.21% (+5.53) | ▲ +6.82% (+3.81) | ▼ -8.09% $9,191 |
Day $59.26$61.97 52W $31.04$63.63 Bollinger Bands $50.73$56.69$62.65 Width: 21.0% – Inside Implied Move ±6.5% $56.37$62.99 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $55.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.5% |
| 🟠 OPEN → (Y, F, Z, S) | $6.97 | 21.5M | ▼ -4.32% (-0.32) | ▲ +10.36% (+0.05) | ▼ -1.06% (-0.08) | ▼ -4.06% (-0.30) | ▲ +812.96% (+6.21) | ▲ +19.64% (+1.14) | ▲ +405.43% (+5.59) | ▲ +327.91% $42,791 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.57$6.36$7.14 Width: 24.8% – Inside Implied Move ±11.3% $6.30$7.65 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.47 | SL: $6.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.2% |
| ARMG ↘ (Y, F, Z, S) | $5.66 | 199.4K | ▼ -4.39% (-0.26) | ▼ -11.56% (-0.68) | ▼ -37.13% (-3.34) | ▼ -62.21% (-9.32) | ▼ -27.16% (-2.11) | ▼ -0.70% (-0.04) | ▼ -62.07% (-9.26) | ▼ -62.07% $3,793 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.01$6.29$7.56 Width: 40.5% – Inside Implied Move ±9.9% $5.18$6.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $4.90 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $168.22 | 465.5K | ▼ -4.40% (-7.75) | ▼ -3.98% (-6.85) | ▼ -13.84% (-27.02) | ▲ +2.61% (+4.28) | ▲ +141.39% (+98.53) | ▼ -3.34% (-5.82) | ▲ +144.05% (+99.29) | ▲ +771.18% $87,118 |
Day $166.88$175.12 52W $60.40$212.75 Bollinger Bands $158.79$179.23$199.67 Width: 22.8% – Inside Implied Move ±6.2% $159.33$177.12 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.90 | SL: $156.43 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.3% |
| KSS ↓ (Y, F, Z, S) | $19.61 | 1.3M | ▼ -4.53% (-0.93) | ▼ -8.32% (-2.50) | ▼ -17.95% (-4.29) | ▲ +26.95% (+4.16) | ▲ +185.16% (+12.73) | ▼ -3.92% (-0.80) | ▲ +56.68% (+7.09) | ▼ -13.25% $8,675 |
Day $19.28$19.98 52W $5.88$25.09 Bollinger Bands $19.59$21.61$23.63 Width: 18.7% – Inside Implied Move ±1.8% $19.30$19.92 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 2% Confidence: HOLD ATR: $1.10 | SL: $17.41 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +13.0% |
| AXP ↓ (Y, F, Z, S) | $356.97 | 2.2M | ▼ -4.96% (-18.64) | ▼ -6.01% (-26.59) | ▼ -7.05% (-27.07) | ▲ +10.72% (+34.57) | ▲ +35.79% (+94.08) | ▼ -3.29% (-12.16) | ▲ +21.46% (+63.08) | ▲ +138.88% $23,888 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $364.54$376.92$389.30 Width: 6.6% – Below Lower Implied Move ±0.2% $356.36$357.58 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.56 | SL: $341.84 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.4% |
| TREE ↑ (Y, F, Z, S) | $59.77 | 86.6K | ▼ -4.99% (-3.14) | ▲ +9.77% (+5.61) | ▲ +6.85% (+3.83) | ▲ +9.31% (+5.09) | ▲ +15.97% (+8.23) | ▲ +12.58% (+6.68) | ▲ +62.55% (+23.00) | ▲ +107.03% $20,703 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.10$53.92$59.73 Width: 21.6% – Above Upper Implied Move ±9.2% $55.10$64.44 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $54.36 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +36.1% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.73 | 6.1M | ▼ -6.20% (-5.07) | ▼ -5.04% (-5.62) | ▲ +11.15% (+7.70) | ▲ +4.85% (+3.55) | ▲ +56.30% (+27.64) | ▲ +3.09% (+2.30) | ▲ +40.30% (+22.04) | ▲ +528.93% $62,893 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.00$76.16$85.31 Width: 24.0% – Inside Implied Move ±8.1% $71.47$81.99 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.6% |
| LABU ↓ (Y, F, Z, S) | $157.12 | 424.4K | ▼ -6.33% (-10.61) | ▲ +3.35% (-2.19) | ▼ -4.02% (-6.57) | ▲ +46.30% (+49.73) | ▲ +188.47% (+102.65) | ▼ -1.42% (-2.27) | ▲ +83.80% (+71.64) | ▼ -3.04% $9,696 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.07$163.58$179.09 Width: 19.0% – Inside Implied Move ±14.2% $138.09$176.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $135.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AEO ↓ (Y, F, Z, S) | $24.40 | 4.6M | ▼ -9.02% (-2.42) | ▼ -8.71% (-3.66) | ▼ -2.23% (-0.56) | ▲ +60.30% (+9.18) | ▲ +123.42% (+13.48) | ▼ -7.05% (-1.85) | ▲ +63.46% (+9.47) | ▲ +68.07% $16,807 |
Day $23.88$25.18 52W $9.04$28.33 Bollinger Bands $25.08$26.71$28.35 Width: 12.2% – Below Lower Implied Move ±1.8% $24.02$24.78 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +2.5% |
| DUST ↓ (Y, F, Z, S) | $5.80 | 10.5M | ▼ -9.17% (-0.59) | ▼ -17.33% (-0.65) | ▼ -23.43% (-1.77) | ▼ -41.38% (-4.09) | ▼ -80.07% (-23.29) | ▼ -22.11% (-1.64) | ▼ -90.41% (-54.64) | ▼ -94.30% $570 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.93$7.07$8.21 Width: 32.3% – Below Lower Implied Move ±11.7% $5.22$6.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $360.65 | 661.8K | ▼ -9.45% (-37.64) | ▼ -9.34% (-45.74) | ▼ -12.60% (-51.98) | ▼ -22.43% (-104.30) | ▲ +43.37% (+109.10) | ▼ -9.30% (-36.99) | ▲ +39.64% (+102.39) | ▲ +56.92% $15,692 |
Day $358.43$378.61 52W $205.87$495.55 Bollinger Bands $375.69$397.76$419.84 Width: 11.1% – Below Lower Implied Move ±13.3% $319.79$401.52 |
MACD: Bearish Short: 4.2% (4.2d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.51 | SL: $329.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.8% |
| SIDU ↗ (Y, F, Z, S) | $3.48 | 14.8M | ▼ -13.18% (-0.53) | ▼ -12.08% (-1.46) | ▲ +195.05% (+2.30) | ▲ +169.89% (+2.19) | ▲ +117.60% (+1.88) | ▲ +10.88% (+0.34) | ▲ +47.53% (+1.12) | ▼ -97.17% $283 |
Day $3.43$4.03 52W $0.63$5.39 Bollinger Bands $-0.22$2.60$5.42 Width: 216.6% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.0% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +187.2% |