🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:40:40 AM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 54.7 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.02 13.4M ▲ +19.64% (+0.66) ▲ +30.10% (+0.85) ▼ -8.36% (-0.37) ▼ -69.84% (-9.31) ▼ -75.14% (-12.15) ▲ +48.34% (+1.31) ▼ -75.14% (-12.15) ▼ -75.14%
$2,486
Day
$3.15$4.05
52W
$2.27$18.40
Bollinger Bands
$2.31$3.16$4.01
Width: 53.9% – Above Upper
Implied Move ±20.9%
$3.31$4.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $3.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $44.96 1.4M ▲ +18.94% (+7.16) ▲ +10.22% (+7.02) ▲ +8.13% (+3.38) ▼ -7.76% (-3.78) ▲ +59.72% (+16.81) ▲ +24.75% (+8.92) ▲ +210.93% (+30.50) ▲ +21.98%
$12,198
Day
$41.00$45.29
52W
$14.29$66.00
Bollinger Bands
$34.10$38.40$42.71
Width: 22.4% – Above Upper
Implied Move ±15.5%
$39.05$50.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $39.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $259.44 157.3K ▲ +10.16% (+23.92) ▲ +18.33% (+23.51) ▲ +27.42% (+55.84) ▲ +43.00% (+78.01) ▲ +286.26% (+192.27) ▲ +25.61% (+52.90) ▲ +586.52% (+221.65) ▲ +513.47%
$61,347
Day
$247.69$259.79
52W
$37.30$259.79
Bollinger Bands
$184.59$218.87$253.15
Width: 31.3% – Above Upper
Implied Move ±21.6%
$211.87$307.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.22 | SL: $223.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $88.22 15.6M ▲ +10.09% (+8.08) ▲ +14.79% (+10.28) ▲ +0.97% (+0.85) ▼ -37.70% (-53.39) ▲ +112.39% (+46.68) ▲ +23.20% (+16.61) ▲ +120.56% (+48.22) ▲ +120.56%
$22,056
Day
$77.81$88.63
52W
$33.51$187.00
Bollinger Bands
$65.27$76.66$88.06
Width: 29.7% – Above Upper
Implied Move ±11.0%
$79.98$96.47
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 93.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.28 | SL: $77.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.6%
TEM (Y, F, Z, S) $71.18 5.6M ▲ +7.40% (+4.91) ▲ +10.01% (+1.64) ▼ -3.64% (-2.68) ▼ -24.66% (-23.29) ▲ +34.55% (+18.28) ▲ +20.53% (+12.13) ▲ +120.08% (+38.84) ▲ +76.83%
$17,683
Day
$70.88$76.33
52W
$31.36$104.32
Bollinger Bands
$58.43$65.47$72.50
Width: 21.5% – Inside
Implied Move ±9.8%
$65.23$77.12
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $64.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.5%
SATS (Y, F, Z, S) $127.00 3.2M ▲ +5.83% (+7.00) ▲ +14.76% (+10.94) ▲ +21.66% (+22.61) ▲ +69.67% (+52.15) ▲ +462.94% (+104.44) ▲ +16.84% (+18.30) ▲ +451.45% (+103.97) ▲ +617.92%
$71,792
Day
$121.52$127.88
52W
$14.90$127.88
Bollinger Bands
$96.75$109.60$122.45
Width: 23.5% – Above Upper
Implied Move ±18.0%
$107.54$146.46
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.86 | SL: $117.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.3%
SEDG (Y, F, Z, S) $34.75 618.3K ▲ +5.66% (+1.86) ▲ +11.16% (+3.98) ▲ +8.53% (+2.73) ▼ -4.69% (-1.71) ▲ +176.67% (+22.19) ▲ +20.45% (+5.90) ▲ +140.32% (+20.29) ▼ -88.77%
$1,123
Day
$32.59$34.93
52W
$11.00$48.60
Bollinger Bands
$27.18$30.27$33.37
Width: 20.5% – Above Upper
Implied Move ±13.2%
$30.84$38.66
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 97.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $30.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.7%
NBIS (Y, F, Z, S) $102.99 5.2M ▲ +5.17% (+5.06) ▲ +10.94% (+2.75) ▲ +9.24% (+8.71) ▼ -23.97% (-32.47) ▲ +320.71% (+78.51) ▲ +23.04% (+19.28) ▲ +188.33% (+67.27) ▲ +414.95%
$51,495
Day
$96.55$103.98
52W
$18.31$141.10
Bollinger Bands
$74.53$89.36$104.18
Width: 33.2% – Inside
Implied Move ±10.1%
$94.17$111.81
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.73 | SL: $91.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +47.1%
AMDL (Y, F, Z, S) $14.49 3.5M ▲ +4.24% (+0.59) ▼ -12.34% (-1.02) ▼ -14.11% (-2.38) ▼ -16.48% (-2.86) ▲ +248.32% (+10.33) ▼ -6.82% (-1.06) ▲ +102.37% (+7.33) ▼ -43.20%
$5,680
Day
$13.45$14.72
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.29$15.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $12.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.15 2.1M ▲ +4.08% (+2.75) ▲ +3.70% (+0.26) ▲ +1.76% (+1.21) ▲ +7.59% (+4.95) ▼ -2.11% (-1.51) ▲ +5.70% (+3.78) ▼ -12.14% (-9.69) ▼ -34.52%
$6,548
Day
$65.96$70.62
52W
$54.11$93.25
Bollinger Bands
$64.64$67.36$70.08
Width: 8.1% – Above Upper
Implied Move ±8.3%
$65.19$75.11
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $1.94 | SL: $66.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.7%
NAIL (Y, F, Z, S) $68.93 1.0M ▲ +3.56% (+2.37) ▲ +30.87% (+15.11) ▲ +13.90% (+8.41) ▲ +16.50% (+9.76) ▲ +33.99% (+17.49) ▲ +38.92% (+19.31) ▼ -13.86% (-11.09) ▲ +77.67%
$17,767
Day
$64.50$69.07
52W
$39.62$103.95
Bollinger Bands
$44.61$55.10$65.59
Width: 38.1% – Above Upper
Implied Move ±25.6%
$53.92$83.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.83 | SL: $61.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.29 9.6K ▲ +3.32% (+1.74) ▲ +0.95% (-0.47) ▼ -2.15% (-1.19) ▼ -17.52% (-11.53) ▲ +122.52% (+29.89) ▲ +11.82% (+5.74) ▲ +59.92% (+20.34) ▲ +159.03%
$25,903
Day
$53.41$55.03
52W
$14.37$74.00
Bollinger Bands
$48.55$52.19$55.83
Width: 13.9% – Inside
Implied Move ±21.5%
$44.35$64.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.35 1.2M ▲ +3.21% (+1.13) ▲ +6.91% (+1.60) ▲ +10.12% (+3.34) ▲ +4.39% (+1.53) ▼ -22.38% (-10.48) ▲ +13.42% (+4.30) ▼ -45.64% (-30.52) ▼ -84.96%
$1,504
Day
$34.95$36.46
52W
$25.78$70.78
Bollinger Bands
$30.54$33.32$36.09
Width: 16.7% – Above Upper
Implied Move ±7.3%
$34.10$38.60
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $33.49 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.8%
ALB (Y, F, Z, S) $166.33 898.4K ▲ +3.12% (+5.04) ▲ +13.82% (+8.18) ▲ +23.96% (+32.15) ▲ +73.17% (+70.28) ▲ +192.45% (+109.46) ▲ +17.60% (+24.89) ▲ +85.53% (+76.68) ▼ -28.49%
$7,151
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$126.08$146.57$167.07
Width: 28.0% – Inside
Implied Move ±6.3%
$157.39$175.27
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $153.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.4%
GEV (Y, F, Z, S) $641.48 791.2K ▲ +3.05% (+18.98) ▼ -5.78% (-44.85) ▼ -8.84% (-62.21) ▼ -0.93% (-6.03) ▲ +72.52% (+269.65) ▼ -1.78% (-11.61) ▲ +75.29% (+275.53) ▲ +390.26%
$49,026
Day
$617.11$643.48
52W
$251.66$730.46
Bollinger Bands
$617.42$658.83$700.23
Width: 12.6% – Inside
Implied Move ±4.8%
$615.03$667.92
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.01 | SL: $601.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.6%
KOSS (Y, F, Z, S) $4.50 5.4K ▲ +2.97% (+0.13) ▲ +0.45% (+0.22) ▼ -4.66% (-0.22) ▼ -8.91% (-0.44) ▼ -2.81% (-0.13) ▲ +8.70% (+0.36) ▼ -36.08% (-2.54) ▼ -25.00%
$7,500
Day
$4.34$4.50
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.8% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VRT (Y, F, Z, S) $167.98 1.3M ▲ +2.69% (+4.40) ▼ -3.43% (-6.97) ▼ -5.98% (-10.68) ▼ -6.12% (-10.96) ▲ +93.38% (+81.11) ▲ +3.68% (+5.97) ▲ +35.65% (+44.14) ▲ +1024.89%
$112,489
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.75$177.71
Width: 15.7% – Inside
Implied Move ±6.2%
$159.14$176.81
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $153.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.8%
LAYS (Y, F, Z, S) $43.84 1.0K ▲ +2.68% (+1.15) ▼ -7.37% (-1.94) ▼ -5.16% (-2.39) ▼ -10.99% (-5.41) ▲ +206.74% (+29.55) ▼ -4.24% (-1.94) ▲ +169.67% (+27.58) ▲ +169.67%
$26,967
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.76$44.56$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $39.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.25 29.4K ▲ +2.44% (+1.51) ▲ +3.87% (+0.92) ▲ +19.00% (+10.10) ▲ +25.01% (+12.65) ▲ +122.26% (+34.79) ▲ +15.93% (+8.69) ▲ +144.25% (+37.35) ▲ +88.21%
$18,821
Day
$62.03$63.25
52W
$19.88$63.25
Bollinger Bands
$46.08$55.51$64.94
Width: 34.0% – Inside
Implied Move ±8.5%
$58.68$67.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $60.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $117.94 4.2M ▲ +2.32% (+2.67) ▼ -4.30% (-3.76) ▼ -4.41% (-5.44) ▼ -16.16% (-22.74) ▲ +138.50% (+68.49) ▲ +4.28% (+4.84) ▲ +197.90% (+78.35) ▲ +1204.65%
$130,465
Day
$114.45$118.10
52W
$29.66$153.86
Bollinger Bands
$112.38$118.07$123.75
Width: 9.6% – Inside
Implied Move ±5.8%
$112.16$123.72
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.24 | SL: $109.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.4%
CMCSA (Y, F, Z, S) $29.00 7.0M ▲ +2.24% (+0.63) ▲ +3.11% (+1.58) ▲ +12.13% (+3.14) ▲ +5.23% (+1.44) ▼ -6.89% (-2.15) ▲ +3.54% (+0.99) ▼ -12.62% (-4.19) ▼ -12.66%
$8,734
Day
$28.48$29.00
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.27
Width: 10.6% – Inside
Implied Move ±4.8%
$27.82$30.19
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.4%
WMT (Y, F, Z, S) $117.06 8.5M ▲ +2.21% (+2.53) ▲ +3.86% (+2.72) ▲ +1.54% (+1.78) ▲ +14.86% (+15.15) ▲ +23.94% (+22.61) ▲ +5.07% (+5.65) ▲ +29.12% (+26.40) ▲ +151.55%
$25,155
Day
$116.41$117.60
52W
$79.27$117.60
Bollinger Bands
$109.85$113.68$117.51
Width: 6.7% – Inside
Implied Move ±2.5%
$114.60$119.52
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.96 | SL: $113.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.4%
⏸️ AMD (Y, F, Z, S) $207.51 7.3M ▲ +2.14% (+4.34) ▼ -6.14% (-6.84) ▼ -6.29% (-13.92) ▼ -4.12% (-8.91) ▲ +114.70% (+110.86) ▼ -3.11% (-6.65) ▲ +76.88% (+90.19) ▲ +193.09%
$29,309
Day
$199.80$209.17
52W
$76.48$267.08
Bollinger Bands
$198.68$211.47$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.66$216.36
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $193.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
ORLY (Y, F, Z, S) $95.56 1.3M ▲ +1.88% (+1.76) ▲ +5.50% (+5.17) ▲ +1.70% (+1.60) ▼ -7.12% (-7.32) ▲ +6.41% (+5.76) ▲ +4.77% (+4.35) ▲ +18.45% (+14.88) ▲ +76.78%
$17,678
Day
$94.00$95.75
52W
$79.58$108.72
Bollinger Bands
$89.22$92.19$95.17
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.50$97.62
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.32 | SL: $92.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
⏸️ AVL (Y, F, Z, S) $44.30 178.1K ▲ +1.86% (+0.81) ▲ +2.19% (+0.97) ▼ -29.36% (-18.41) ▼ -11.54% (-5.78) ▲ +173.46% (+28.10) ▲ +0.48% (+0.21) ▲ +65.18% (+17.48) ▲ +117.01%
$21,701
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.57$47.62
Width: 18.6% – Inside
Implied Move ±9.0%
$40.92$47.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $39.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3484.38 39.0K ▲ +1.85% (+63.21) ▲ +6.61% (+239.46) ▲ +0.44% (+15.28) ▼ -14.97% (-613.59) ▼ -3.46% (-124.95) ▲ +2.74% (+92.88) ▲ +7.56% (+244.76) ▲ +47.46%
$14,746
Day
$3428.22$3491.26
52W
$3162.00$4388.11
Bollinger Bands
$3255.40$3395.36$3535.31
Width: 8.2% – Inside
Implied Move ±4.3%
$3357.03$3611.73
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $64.90 | SL: $3354.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
DFEN (Y, F, Z, S) $82.31 269.9K ▲ +1.78% (+1.44) ▲ +10.23% (+3.80) ▲ +39.13% (+23.15) ▲ +33.25% (+20.54) ▲ +208.13% (+55.60) ▲ +28.85% (+18.43) ▲ +226.15% (+57.07) ▲ +401.30%
$50,130
Day
$81.51$83.77
52W
$15.97$83.98
Bollinger Bands
$52.92$68.19$83.46
Width: 44.8% – Inside
Implied Move ±3.2%
$80.10$84.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $74.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $306.42 1.4M ▲ +1.74% (+5.24) ▲ +7.77% (+10.41) ▲ +13.44% (+36.31) ▲ +39.89% (+87.37) ▲ +103.75% (+156.03) ▲ +19.23% (+49.43) ▲ +81.14% (+137.25) ▲ +185.66%
$28,566
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.75$269.50$304.25
Width: 25.8% – Above Upper
Implied Move ±5.2%
$292.98$319.86
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.94 | SL: $288.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.8%
⏸️ CONL (Y, F, Z, S) $16.70 2.8M ▲ +1.71% (+0.28) ▼ -9.49% (-1.12) ▼ -20.89% (-4.41) ▼ -59.42% (-24.45) ▼ -13.07% (-2.51) ▲ +13.99% (+2.05) ▼ -52.80% (-18.68) ▲ +140.88%
$24,088
Day
$16.04$16.88
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.22$18.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $14.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $203.76 1.5M ▲ +1.65% (+3.30) ▲ +8.45% (-15.62) ▲ +8.85% (+16.56) ▲ +71.57% (+85.00) ▲ +401.57% (+163.14) ▲ +18.28% (+31.49) ▲ +336.32% (+157.06) ▲ +612.88%
$71,288
Day
$193.50$205.44
52W
$28.72$221.23
Bollinger Bands
$157.72$183.81$209.89
Width: 28.4% – Inside
Implied Move ±8.1%
$189.82$217.70
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.97 | SL: $177.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.8%
⏸️ PWR (Y, F, Z, S) $429.45 115.3K ▲ +1.63% (+6.88) ▼ -1.46% (-8.77) ▼ -8.00% (-37.34) ▼ -0.33% (-1.42) ▲ +49.57% (+142.33) ▲ +1.78% (+7.50) ▲ +36.82% (+115.58) ▲ +191.77%
$29,177
Day
$418.91$431.61
52W
$226.91$473.87
Bollinger Bands
$414.32$430.27$446.22
Width: 7.4% – Inside
Implied Move ±6.3%
$406.49$452.41
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.58 | SL: $406.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
⏸️ PLTU (Y, F, Z, S) $73.67 305.1K ▲ +1.58% (+1.14) ▲ +5.20% (-0.85) ▼ -11.45% (-9.53) ▼ -5.88% (-4.60) ▲ +94.60% (+35.82) ▲ +0.18% (+0.13) ▲ +348.07% (+57.23) ▲ +244.49%
$34,449
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.11$78.24$91.37
Width: 33.6% – Inside
Implied Move ±16.6%
$63.30$84.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.86 36.2M ▲ +1.56% (+0.29) ▼ -1.87% (+1.21) ▼ -1.54% (-0.30) ▼ -1.82% (-0.35) ▲ +88.87% (+8.87) ▼ -1.31% (-0.25) ▼ -26.35% (-6.75) ▲ +249.22%
$34,922
Day
$17.98$19.01
52W
$6.01$30.05
Bollinger Bands
$16.55$20.25$23.95
Width: 36.5% – Inside
Implied Move ±135.7%
$-2.90$40.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $62.96 2.5M ▲ +1.55% (+0.96) ▲ +7.41% (+3.14) ▲ +4.92% (+2.95) ▼ -33.77% (-32.10) ▲ +157.94% (+38.55) ▲ +24.63% (+12.44) ▲ +222.39% (+43.43) ▲ +114.09%
$21,409
Day
$62.23$64.06
52W
$18.64$100.25
Bollinger Bands
$47.50$55.64$63.78
Width: 29.3% – Inside
Implied Move ±8.8%
$58.27$67.66
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 76.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.84 | SL: $57.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +25.7%
LRCX (Y, F, Z, S) $221.71 2.0M ▲ +1.53% (+3.35) ▲ +13.84% (+14.75) ▲ +31.41% (+53.00) ▲ +61.15% (+84.13) ▲ +212.33% (+150.72) ▲ +29.52% (+50.53) ▲ +200.52% (+147.94) ▲ +386.71%
$48,671
Day
$215.18$221.92
52W
$55.98$221.92
Bollinger Bands
$143.22$181.88$220.54
Width: 42.5% – Above Upper
Implied Move ±6.4%
$209.69$233.73
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (15d)
Confidence: HOLD
ATR: $7.75 | SL: $206.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.1%
⏸️ PTIR (Y, F, Z, S) $26.80 673.8K ▲ +1.52% (+0.40) ▲ +5.10% (-0.31) ▼ -11.31% (-3.42) ▼ -6.54% (-1.88) ▲ +92.88% (+12.91) ▲ +0.26% (+0.07) ▲ +345.89% (+20.79) ▲ +1592.74%
$169,274
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.69$28.45$33.21
Width: 33.5% – Inside
Implied Move ±10.3%
$24.46$29.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $414.23 181.2K ▲ +1.50% (+6.11) ▼ -1.57% (-21.63) ▼ -1.47% (-6.16) ▲ +29.77% (+95.02) ▲ +138.75% (+240.73) ▼ -1.30% (-5.46) ▲ +72.46% (+174.04) ▲ +117.32%
$21,732
Day
$404.60$415.99
52W
$140.78$444.72
Bollinger Bands
$400.70$423.49$446.27
Width: 10.8% – Inside
Implied Move ±4.7%
$397.86$430.60
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.11 | SL: $386.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
BB (Y, F, Z, S) $3.89 1.7M ▲ +1.43% (+0.06) ▲ +0.39% (-0.03) ▼ -10.46% (-0.45) ▼ -14.40% (-0.66) ▲ +15.24% (+0.51) ▲ +2.77% (+0.11) ▼ -1.14% (-0.05) ▲ +1.96%
$10,196
Day
$3.79$3.90
52W
$2.80$6.24
Bollinger Bands
$3.59$3.99$4.39
Width: 20.0% – Inside
Implied Move ±5.9%
$3.70$4.09
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.2%
JNJ (Y, F, Z, S) $207.29 1.5M ▲ +1.42% (+2.90) ▲ +1.46% (+2.50) ▼ -1.29% (-2.72) ▲ +9.28% (+17.60) ▲ +37.11% (+56.10) ▲ +0.17% (+0.34) ▲ +47.88% (+67.11) ▲ +30.51%
$13,051
Day
$203.85$207.35
52W
$137.89$215.19
Bollinger Bands
$202.79$207.57$212.34
Width: 4.6% – Inside
Implied Move ±2.3%
$203.26$211.33
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $201.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.3%
RTX (Y, F, Z, S) $191.17 819.0K ▲ +1.42% (+2.67) ▲ +1.55% (+0.77) ▲ +7.75% (+13.75) ▲ +20.82% (+32.95) ▲ +54.73% (+67.62) ▲ +4.24% (+7.77) ▲ +65.39% (+75.58) ▲ +103.16%
$20,316
Day
$189.65$192.31
52W
$110.77$196.70
Bollinger Bands
$176.73$184.57$192.42
Width: 8.5% – Inside
Implied Move ±2.8%
$186.56$195.78
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $183.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.1%
BOEU (Y, F, Z, S) $44.95 9.5K ▲ +1.40% (+0.62) ▲ +6.55% (+2.32) ▲ +36.76% (+12.08) ▲ +13.70% (+5.42) ▲ +53.10% (+15.59) ▲ +17.42% (+6.67) ▲ +62.73% (+17.33) ▲ +62.73%
$16,273
Day
$44.28$45.12
52W
$26.15$51.82
Bollinger Bands
$32.42$39.03$45.64
Width: 33.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.52 | SL: $41.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $625.94 426.1K ▲ +1.35% (+8.32) ▲ +1.60% (+2.85) ▲ +0.05% (+0.33) ▲ +24.36% (+122.63) ▲ +105.59% (+321.48) ▲ +9.26% (+53.07) ▲ +75.28% (+268.83) ▲ +158.28%
$25,828
Day
$612.96$627.12
52W
$264.29$627.50
Bollinger Bands
$553.92$591.34$628.76
Width: 12.7% – Inside
Implied Move ±3.5%
$607.58$644.30
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.50 | SL: $598.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.3%
⏸️ WDAY (Y, F, Z, S) $209.95 296.6K ▲ +1.33% (+2.76) ▲ +0.50% (-0.35) ▼ -6.29% (-14.09) ▼ -11.26% (-26.65) ▼ -12.35% (-29.58) ▼ -2.25% (-4.83) ▼ -14.65% (-36.05) ▲ +28.34%
$12,834
Day
$204.30$210.07
52W
$202.22$283.68
Bollinger Bands
$204.92$214.65$224.38
Width: 9.1% – Inside
Implied Move ±3.3%
$204.04$215.86
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $200.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.4%
SHLD (Y, F, Z, S) $76.11 1.2M ▲ +1.28% (+0.97) ▲ +8.83% (+4.98) ▲ +17.64% (+11.41) ▲ +11.86% (+8.07) ▲ +51.19% (+25.77) ▲ +17.46% (+11.32) ▲ +102.79% (+38.58) ▲ +209.96%
$30,996
Day
$75.84$76.57
52W
$36.72$76.57
Bollinger Bands
$59.33$67.29$75.25
Width: 23.6% – Above Upper
Implied Move ±4.7%
$73.09$79.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $159.28 3.2M ▲ +1.24% (+1.95) ▼ -3.30% (+1.31) ▼ -13.10% (-24.02) ▼ -49.51% (-156.19) ▼ -56.80% (-209.43) ▲ +4.82% (+7.33) ▼ -51.50% (-169.12) ▲ +657.86%
$75,786
Day
$154.69$160.00
52W
$149.75$457.22
Bollinger Bands
$149.93$160.87$171.81
Width: 13.6% – Inside
Implied Move ±7.5%
$149.13$169.43
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 62.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.67 | SL: $141.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +207.4%
⏸️ ETN (Y, F, Z, S) $328.47 411.7K ▲ +1.22% (+3.96) ▲ +1.93% (-4.50) ▼ -6.25% (-21.89) ▼ -12.49% (-46.90) ▲ +14.46% (+41.49) ▲ +3.13% (+9.96) ▼ -2.67% (-9.00) ▲ +107.63%
$20,763
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.96$323.67$334.37
Width: 6.6% – Inside
Implied Move ±3.1%
$319.79$337.15
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.2%
⏸️ ELIL (Y, F, Z, S) $27.89 34.3K ▲ +1.19% (+0.33) ▲ +5.20% (+0.25) ▲ +10.96% (+2.75) ▲ +64.09% (+10.89) ▲ +22.62% (+5.14) ▼ -1.39% (-0.39) ▲ +36.03% (+7.39) ▲ +36.03%
$13,603
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.24$27.97$29.70
Width: 12.4% – Inside
Implied Move ±26.1%
$21.71$34.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $45.06 16.5K ▲ +1.12% (+0.50) ▲ +2.73% (+1.02) ▲ +12.72% (+5.08) ▲ +25.44% (+9.14) ▲ +63.92% (+17.57) ▲ +9.31% (+3.84) ▲ +130.10% (+25.48) ▲ +126.17%
$22,617
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.08$41.82$45.56
Width: 17.9% – Inside
Implied Move ±1.1%
$44.65$45.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $43.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.09 124.4K ▲ +1.12% (+0.74) ▼ -0.13% (-0.27) ▲ +0.51% (+0.34) ▲ +11.65% (+7.00) ▲ +41.05% (+19.53) ▲ +3.84% (+2.48) ▲ +68.08% (+27.17) ▲ +183.79%
$28,379
Day
$66.61$67.23
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.34
Width: 6.6% – Inside
Implied Move ±3.3%
$65.20$68.98
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $64.88 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.5%
COST (Y, F, Z, S) $935.15 576.4K ▲ +1.11% (+10.27) ▲ +6.78% (+46.05) ▲ +5.73% (+50.67) ▲ +0.10% (+0.91) ▼ -3.91% (-38.01) ▲ +8.44% (+72.81) ▲ +1.66% (+15.25) ▲ +101.97%
$20,197
Day
$917.00$937.25
52W
$844.06$1073.82
Bollinger Bands
$826.89$875.22$923.55
Width: 11.0% – Above Upper
Implied Move ±2.3%
$916.71$953.59
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.26 | SL: $902.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
MCK (Y, F, Z, S) $824.84 57.5K ▲ +1.08% (+8.78) ▼ -0.01% (-1.67) ▲ +1.14% (+9.30) ▲ +7.29% (+56.07) ▲ +19.05% (+132.00) ▲ +0.55% (+4.55) ▲ +41.58% (+242.23) ▲ +119.78%
$21,978
Day
$817.00$831.32
52W
$568.11$894.75
Bollinger Bands
$807.19$820.73$834.27
Width: 3.3% – Inside
Implied Move ±3.0%
$803.67$846.01
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $796.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
KLAC (Y, F, Z, S) $1415.00 125.9K ▲ +1.07% (+15.00) ▲ +4.62% (+20.00) ▲ +13.55% (+168.82) ▲ +38.28% (+391.72) ▲ +104.99% (+724.72) ▲ +16.45% (+199.92) ▲ +106.53% (+729.87) ▲ +247.73%
$34,773
Day
$1386.63$1415.91
52W
$547.89$1415.91
Bollinger Bands
$1138.89$1280.69$1422.49
Width: 22.1% – Inside
Implied Move ±5.1%
$1353.54$1476.46
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.01 | SL: $1330.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.0%
PG (Y, F, Z, S) $143.37 2.4M ▲ +1.05% (+1.50) ▲ +2.13% (+3.46) ▲ +1.85% (+2.61) ▼ -2.12% (-3.10) ▼ -9.73% (-15.45) ▲ +0.04% (+0.06) ▼ -7.36% (-11.39) ▲ +3.23%
$10,323
Day
$141.71$143.73
52W
$137.62$176.43
Bollinger Bands
$138.77$143.24$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.90$145.83
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $139.66 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.9%
TEAM (Y, F, Z, S) $147.92 402.2K ▲ +1.02% (+1.50) ▼ -3.87% (-10.44) ▼ -9.40% (-15.35) ▼ -0.98% (-1.47) ▼ -35.32% (-80.76) ▼ -8.77% (-14.22) ▼ -37.39% (-88.32) ▲ +0.98%
$10,098
Day
$143.66$148.43
52W
$139.70$326.00
Bollinger Bands
$147.87$159.03$170.20
Width: 14.0% – Inside
Implied Move ±3.1%
$143.97$151.87
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $136.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.7%
UCYB (Y, F, Z, S) $54.39 7.0K ▲ +0.96% (+0.52) ▲ +5.88% (+0.72) ▼ -8.96% (-5.35) ▼ -8.78% (-5.23) ▲ +18.35% (+8.43) ▲ +3.38% (+1.78) ▲ +16.92% (+7.87) ▲ +151.37%
$25,137
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.22$54.46$57.70
Width: 11.9% – Inside
Implied Move ±14.1%
$47.89$60.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $79.98 6.1M ▲ +0.92% (+0.73) ▲ +3.40% (+2.51) ▲ +2.31% (+1.81) ▲ +3.57% (+2.76) ▲ +1.10% (+0.87) ▲ +2.96% (+2.30) ▲ +7.45% (+5.54) ▲ +16.57%
$11,657
Day
$79.25$80.06
52W
$73.79$82.67
Bollinger Bands
$76.71$78.24$79.77
Width: 3.9% – Above Upper
Implied Move ±1.3%
$79.11$80.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $78.49 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $348.09 4.0M ▲ +0.90% (+3.12) ▲ +1.36% (+4.32) ▼ -14.18% (-57.50) ▼ -2.23% (-7.93) ▲ +82.09% (+156.93) ▲ +0.57% (+1.99) ▲ +55.90% (+124.82) ▲ +525.61%
$62,561
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.76$343.79$359.81
Width: 9.3% – Inside
Implied Move ±4.4%
$335.19$360.99
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $327.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.5%
⏸️ COIN (Y, F, Z, S) $242.90 1.2M ▲ +0.88% (+2.12) ▼ -4.72% (-7.66) ▼ -9.71% (-26.12) ▼ -31.96% (-114.09) ▲ +15.86% (+33.26) ▲ +7.41% (+16.76) ▼ -3.31% (-8.30) ▲ +410.83%
$51,083
Day
$238.04$244.37
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.52$254.27
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.45 | SL: $223.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.7%
⏸️ MNST (Y, F, Z, S) $78.01 510.0K ▲ +0.87% (+0.67) ▲ +3.09% (+2.29) ▲ +7.62% (+5.52) ▲ +16.17% (+10.86) ▲ +32.96% (+19.34) ▲ +1.75% (+1.34) ▲ +56.05% (+28.02) ▲ +55.96%
$15,596
Day
$77.44$78.07
52W
$45.70$78.31
Bollinger Bands
$74.00$76.38$78.76
Width: 6.2% – Inside
Implied Move ±2.2%
$76.53$79.50
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $75.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.0%
DDOG (Y, F, Z, S) $126.54 1.6M ▲ +0.84% (+1.05) ▼ -5.31% (-10.56) ▼ -15.58% (-23.36) ▼ -22.94% (-37.66) ▲ +24.65% (+25.02) ▼ -6.95% (-9.45) ▼ -8.30% (-11.46) ▲ +82.83%
$18,283
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$126.91$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.44$129.64
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.3%
EEM (Y, F, Z, S) $57.62 9.7M ▲ +0.83% (+0.48) ▲ +1.33% (+0.34) ▲ +6.49% (+3.51) ▲ +9.33% (+4.92) ▲ +35.80% (+15.19) ▲ +5.31% (+2.91) ▲ +44.59% (+17.77) ▲ +51.21%
$15,121
Day
$57.21$57.64
52W
$37.29$57.64
Bollinger Bands
$51.74$55.00$58.26
Width: 11.9% – Inside
Implied Move ±1.8%
$56.74$58.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $56.66 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $306.35 542.3K ▲ +0.77% (+2.34) ▲ +5.70% (-24.07) ▼ -0.23% (-0.69) ▲ +39.93% (+87.41) ▲ +274.56% (+224.56) ▲ +11.24% (+30.96) ▲ +251.17% (+219.11) ▲ +479.90%
$57,990
Day
$298.09$310.36
52W
$62.49$332.00
Bollinger Bands
$264.10$290.31$316.51
Width: 18.1% – Inside
Implied Move ±7.2%
$287.52$325.18
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.22 | SL: $271.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
TSLA (Y, F, Z, S) $448.43 15.7M ▲ +0.77% (+3.42) ▼ -0.72% (+15.47) ▲ +0.34% (+1.54) ▲ +2.87% (+12.53) ▲ +57.37% (+163.48) ▼ -0.29% (-1.29) ▲ +11.19% (+45.12) ▲ +262.92%
$36,292
Day
$438.00$450.22
52W
$214.25$498.83
Bollinger Bands
$421.80$461.90$502.00
Width: 17.4% – Inside
Implied Move ±3.9%
$433.45$463.41
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.62 | SL: $419.18 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.1%
PLTR (Y, F, Z, S) $178.85 9.4M ▲ +0.77% (+1.36) ▲ +2.76% (-0.86) ▼ -4.63% (-8.69) ▲ +0.93% (+1.64) ▲ +58.58% (+66.07) ▲ +0.62% (+1.10) ▲ +175.24% (+113.87) ▲ +2451.36%
$255,136
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.45$183.06$197.66
Width: 16.0% – Inside
Implied Move ±4.7%
$171.64$186.06
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.47 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.3%
ALAB (Y, F, Z, S) $163.79 717.0K ▲ +0.73% (+1.18) ▼ -1.99% (+2.78) ▼ -5.71% (-9.91) ▼ -17.91% (-35.74) ▲ +147.75% (+97.68) ▼ -1.54% (-2.57) ▲ +28.78% (+36.60) ▲ +164.05%
$26,405
Day
$160.25$170.10
52W
$47.12$262.90
Bollinger Bands
$139.39$161.54$183.69
Width: 27.4% – Inside
Implied Move ±8.5%
$152.01$175.57
MACD: Bearish
Short: 9.8% (2.8d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.31 | SL: $141.17 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.4%
ADSK (Y, F, Z, S) $277.99 159.6K ▲ +0.71% (+1.97) ▼ -3.70% (-15.18) ▼ -7.62% (-22.94) ▼ -9.73% (-29.98) ▲ +2.99% (+8.06) ▼ -6.09% (-18.02) ▼ -2.40% (-6.83) ▲ +39.02%
$13,902
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.11$293.25$309.38
Width: 11.0% – Inside
Implied Move ±3.2%
$270.45$285.53
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.0%
SNPS (Y, F, Z, S) $528.88 377.9K ▲ +0.70% (+3.70) ▲ +7.02% (+20.11) ▲ +10.82% (+51.62) ▲ +18.05% (+80.88) ▲ +18.42% (+82.26) ▲ +12.59% (+59.16) ▲ +8.50% (+41.45) ▲ +58.78%
$15,878
Day
$523.79$530.80
52W
$365.74$651.73
Bollinger Bands
$433.52$482.52$531.51
Width: 20.3% – Inside
Implied Move ±3.6%
$512.79$544.97
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.01 | SL: $502.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.4%
DNUT (Y, F, Z, S) $4.31 608.1K ▲ +0.70% (+0.03) ▲ +3.11% (-0.12) ▼ -2.71% (-0.12) ▲ +28.27% (+0.95) ▼ -0.46% (-0.02) ▲ +7.21% (+0.29) ▼ -52.42% (-4.75) ▼ -61.37%
$3,863
Day
$4.12$4.33
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.3%
$3.97$4.65
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.4%
SHW (Y, F, Z, S) $355.62 303.2K ▲ +0.66% (+2.35) ▲ +7.05% (+15.54) ▲ +7.99% (+26.33) ▲ +7.31% (+24.24) ▲ +7.96% (+26.21) ▲ +9.75% (+31.60) ▲ +6.75% (+22.47) ▲ +49.91%
$14,991
Day
$349.24$356.25
52W
$306.78$378.76
Bollinger Bands
$311.66$330.74$349.82
Width: 11.5% – Above Upper
Implied Move ±3.2%
$345.86$365.39
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $340.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.19 7.6M ▲ +0.64% (+0.38) ▲ +7.40% (+2.93) ▲ +17.70% (+8.90) ▲ +2.94% (+1.69) ▼ -3.58% (-2.20) ▲ +16.33% (+8.31) ▼ -28.13% (-23.16) ▼ -6.78%
$9,322
Day
$59.15$60.30
52W
$43.08$91.28
Bollinger Bands
$44.97$52.34$59.72
Width: 28.2% – Inside
Implied Move ±4.8%
$56.76$61.61
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.1%
⏸️ SKYY (Y, F, Z, S) $129.78 24.1K ▲ +0.64% (+0.83) ▲ +0.94% (-0.63) ▼ -3.45% (-4.64) ▼ -3.82% (-5.16) ▲ +25.60% (+26.45) ▼ -0.23% (-0.30) ▲ +10.50% (+12.33) ▲ +116.73%
$21,673
Day
$128.09$129.82
52W
$85.38$143.74
Bollinger Bands
$127.26$130.49$133.72
Width: 5.0% – Inside
Implied Move ±2.9%
$126.60$132.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $126.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $466.00 415.9K ▲ +0.63% (+2.91) ▲ +8.36% (+25.56) ▼ -1.42% (-6.73) ▲ +37.76% (+127.72) ▲ +96.50% (+228.85) ▲ +10.42% (+43.98) ▲ +139.58% (+271.49) ▲ +5703.24%
$580,324
Day
$455.32$466.12
52W
$148.25$485.33
Bollinger Bands
$410.87$442.51$474.16
Width: 14.3% – Inside
Implied Move ±5.4%
$444.53$487.47
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.26 | SL: $431.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.8%
DOW (Y, F, Z, S) $26.50 1.6M ▲ +0.63% (+0.17) ▲ +6.41% (+0.98) ▲ +7.79% (+1.92) ▲ +25.53% (+5.39) ▼ -6.87% (-1.96) ▲ +13.32% (+3.12) ▼ -28.22% (-10.42) ▼ -45.89%
$5,411
Day
$26.07$26.50
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±4.8%
$25.42$27.57
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.02 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.1%
⏸️ SCHW (Y, F, Z, S) $100.78 1.4M ▲ +0.61% (+0.61) ▼ -2.85% (-2.79) ▲ +3.84% (+3.73) ▲ +8.10% (+7.55) ▲ +27.19% (+21.54) ▲ +0.87% (+0.87) ▲ +40.40% (+29.00) ▲ +26.11%
$12,611
Day
$100.05$101.17
52W
$65.30$104.76
Bollinger Bands
$95.11$100.09$105.07
Width: 9.9% – Inside
Implied Move ±2.3%
$98.84$102.72
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
KO (Y, F, Z, S) $70.92 3.4M ▲ +0.59% (+0.41) ▲ +4.39% (+3.08) ▲ +2.62% (+1.81) ▲ +6.92% (+4.59) ▲ +0.79% (+0.56) ▲ +1.45% (+1.01) ▲ +18.43% (+11.04) ▲ +26.81%
$12,681
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.84$69.82$71.80
Width: 5.7% – Inside
Implied Move ±1.7%
$69.91$71.94
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $69.34 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.2%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1069.55 584.5K ▲ +0.56% (+5.98) ▲ +2.69% (+5.51) ▲ +5.96% (+60.17) ▲ +30.72% (+251.35) ▲ +21.61% (+190.04) ▼ -0.48% (-5.14) ▲ +35.12% (+277.97) ▲ +204.98%
$30,498
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.47$1068.12$1103.77
Width: 6.7% – Inside
Implied Move ±3.9%
$1034.09$1105.00
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1013.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
XLB (Y, F, Z, S) $48.53 5.4M ▲ +0.56% (+0.27) ▲ +4.19% (+1.03) ▲ +8.11% (+3.64) ▲ +10.58% (+4.64) ▲ +19.25% (+7.83) ▲ +7.01% (+3.18) ▲ +16.24% (+6.78) ▲ +23.59%
$12,359
Day
$48.20$48.55
52W
$36.02$48.55
Bollinger Bands
$43.78$46.05$48.32
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.77$49.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $47.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $235.84 1.8M ▲ +0.56% (+1.31) ▲ +3.38% (+6.00) ▲ +17.50% (+35.13) ▲ +9.41% (+20.28) ▲ +32.53% (+57.89) ▲ +8.62% (+18.72) ▲ +38.27% (+65.27) ▲ +10.04%
$11,004
Day
$234.00$237.06
52W
$128.88$242.69
Bollinger Bands
$199.30$218.90$238.51
Width: 17.9% – Inside
Implied Move ±2.7%
$230.49$241.19
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $226.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
SBUX (Y, F, Z, S) $89.36 1.2M ▲ +0.54% (+0.48) ▲ +3.23% (-0.10) ▲ +5.45% (+4.62) ▲ +12.46% (+9.90) ▲ +8.86% (+7.27) ▲ +6.11% (+5.15) ▼ -1.90% (-1.73) ▼ -9.21%
$9,079
Day
$87.60$89.79
52W
$73.95$115.04
Bollinger Bands
$82.49$86.33$90.17
Width: 8.9% – Inside
Implied Move ±3.2%
$86.93$91.79
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $84.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
XHB (Y, F, Z, S) $113.80 1.5M ▲ +0.53% (+0.60) ▲ +8.14% (+7.93) ▲ +4.56% (+4.97) ▲ +9.26% (+9.65) ▲ +22.14% (+20.63) ▲ +10.53% (+10.84) ▲ +10.42% (+10.74) ▲ +76.05%
$17,605
Day
$112.07$113.96
52W
$84.08$120.21
Bollinger Bands
$100.43$106.11$111.78
Width: 10.7% – Above Upper
Implied Move ±3.1%
$110.77$116.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $55.20 5.9K ▲ +0.49% (+0.27) ▼ -3.87% (-1.63) ▼ -1.66% (-0.93) ▼ -0.58% (-0.32) ▼ -3.72% (-2.13) ▼ -2.92% (-1.66) ▲ +1.83% (+0.99) ▲ +23.43%
$12,343
Day
$54.95$55.20
52W
$47.34$63.46
Bollinger Bands
$54.13$56.23$58.34
Width: 7.5% – Inside
Implied Move ±3.7%
$53.46$56.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $53.60 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.66 5.3K ▲ +0.49% (+0.25) ▲ +2.31% (+0.09) ▼ -4.56% (-2.47) ▼ -9.11% (-5.18) ▲ +92.55% (+24.83) ▲ +4.63% (+2.29) ▲ +57.39% (+18.84) ▲ +105.94%
$20,594
Day
$51.27$51.67
52W
$18.29$64.16
Bollinger Bands
$47.06$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.62$53.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $49.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.47 2.4M ▲ +0.48% (+0.18) ▼ -6.58% (-2.27) ▲ +1.22% (+0.45) ▼ -26.92% (-13.81) ▼ -30.57% (-16.50) ▼ -1.29% (-0.49) ▼ -68.22% (-80.42) ▼ -19.76%
$8,024
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.81$37.75$39.69
Width: 10.3% – Inside
Implied Move ±4.6%
$35.99$38.95
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $35.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.4%
⏸️ KHC (Y, F, Z, S) $23.52 1.8M ▲ +0.45% (+0.10) ▼ -1.03% (+0.01) ▼ -3.55% (-0.86) ▼ -4.83% (-1.19) ▼ -16.54% (-4.66) ▼ -2.99% (-0.73) ▼ -13.37% (-3.63) ▼ -35.62%
$6,438
Day
$23.37$23.61
52W
$22.91$31.87
Bollinger Bands
$23.06$24.08$25.10
Width: 8.5% – Inside
Implied Move ±2.2%
$23.08$23.97
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.7%
MDLZ (Y, F, Z, S) $55.33 1.2M ▲ +0.43% (+0.24) ▲ +2.95% (+2.60) ▲ +3.80% (+2.03) ▼ -8.72% (-5.29) ▼ -13.59% (-8.70) ▲ +2.78% (+1.49) ▲ +1.61% (+0.88) ▼ -10.17%
$8,983
Day
$54.73$55.37
52W
$51.20$69.94
Bollinger Bands
$52.25$53.84$55.44
Width: 5.9% – Inside
Implied Move ±2.2%
$54.29$56.36
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.0%
SOXL (Y, F, Z, S) $54.17 24.9M ▲ +0.41% (+0.22) ▲ +10.06% (+0.16) ▲ +11.03% (+5.38) ▲ +38.40% (+15.03) ▲ +340.49% (+41.87) ▲ +28.88% (+12.14) ▲ +95.78% (+26.50) ▲ +331.82%
$43,182
Day
$52.41$54.66
52W
$7.21$54.76
Bollinger Bands
$34.61$45.26$55.90
Width: 47.0% – Inside
Implied Move ±9.1%
$50.00$58.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $48.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $193.90 160.2K ▲ +0.41% (+0.79) ▲ +4.55% (+6.52) ▲ +2.69% (+5.07) ▲ +3.42% (+6.42) ▼ -6.37% (-13.20) ▲ +3.10% (+5.83) ▲ +2.57% (+4.85) ▲ +78.48%
$17,848
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.27$189.23$194.19
Width: 5.2% – Inside
Implied Move ±2.2%
$190.25$197.56
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $187.43 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
CPRT (Y, F, Z, S) $39.99 1.1M ▲ +0.40% (+0.16) ▲ +3.76% (+1.03) ▲ +3.36% (+1.30) ▼ -9.26% (-4.08) ▼ -34.33% (-20.91) ▲ +2.15% (+0.84) ▼ -28.11% (-15.64) ▲ +27.85%
$12,785
Day
$39.55$40.08
52W
$37.41$63.85
Bollinger Bands
$38.03$39.06$40.09
Width: 5.3% – Inside
Implied Move ±2.9%
$39.01$40.97
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
KDP (Y, F, Z, S) $27.90 872.9K ▲ +0.40% (+0.11) ▲ +2.12% (+0.56) ▼ -4.54% (-1.33) ▲ +6.48% (+1.70) ▼ -16.91% (-5.68) ▲ +0.43% (+0.12) ▼ -6.51% (-1.94) ▼ -14.75%
$8,525
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.91$27.89$28.88
Width: 7.1% – Inside
Implied Move ±2.0%
$27.43$28.37
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.4%
CAVA (Y, F, Z, S) $71.12 1.1M ▲ +0.37% (+0.26) ▲ +12.04% (+4.01) ▲ +35.08% (+18.47) ▲ +12.30% (+7.79) ▼ -21.67% (-19.68) ▲ +21.18% (+12.43) ▼ -35.94% (-39.91) ▲ +62.45%
$16,245
Day
$69.47$71.49
52W
$43.41$144.49
Bollinger Bands
$48.37$60.54$72.70
Width: 40.2% – Inside
Implied Move ±2.6%
$69.57$72.67
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $66.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.2%
ABNB (Y, F, Z, S) $139.76 663.6K ▲ +0.35% (+0.49) ▲ +2.86% (+1.74) ▲ +9.19% (+11.76) ▲ +17.58% (+20.90) ▲ +14.08% (+17.25) ▲ +2.98% (+4.04) ▲ +8.47% (+10.91) ▲ +41.90%
$14,190
Day
$137.01$139.87
52W
$99.88$163.93
Bollinger Bands
$130.07$135.66$141.25
Width: 8.2% – Inside
Implied Move ±2.9%
$136.31$143.21
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $134.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.3%
FNGG (Y, F, Z, S) $206.27 4.5K ▲ +0.35% (+0.71) ▲ +2.27% (+2.13) ▼ -8.70% (-19.67) ▼ -7.78% (-17.41) ▲ +54.77% (+73.00) ▼ -0.01% (-0.01) ▲ +31.55% (+49.47) ▲ +615.04%
$71,504
Day
$206.26$206.59
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.61$211.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $197.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.94 30.8K ▲ +0.34% (+0.12) ▲ +2.04% (+0.34) ▲ +0.58% (+0.20) ▼ -9.15% (-3.52) ▲ +48.18% (+11.36) ▲ +7.54% (+2.45) ▲ +41.19% (+10.19) ▲ +165.29%
$26,529
Day
$34.51$34.98
52W
$18.82$39.58
Bollinger Bands
$31.69$33.50$35.31
Width: 10.8% – Inside
Implied Move ±4.0%
$33.75$36.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $147.91 194.2K ▲ +0.34% (+0.50) ▲ +0.63% (+3.44) ▼ -5.81% (-9.12) ▲ +4.80% (+6.78) ▲ +10.45% (+13.99) ▼ -1.61% (-2.42) ▼ -14.35% (-24.79) ▲ +15.39%
$11,539
Day
$146.10$147.99
52W
$111.64$175.92
Bollinger Bands
$141.58$148.81$156.04
Width: 9.7% – Inside
Implied Move ±52.4%
$82.05$213.78
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.34 | SL: $139.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.1%
DUSL (Y, F, Z, S) $76.64 8.2K ▲ +0.33% (+0.25) ▲ +3.88% (+0.12) ▲ +8.17% (+5.79) ▲ +19.86% (+12.70) ▲ +84.05% (+35.00) ▲ +13.51% (+9.12) ▲ +52.82% (+26.49) ▲ +155.01%
$25,501
Day
$75.93$77.30
52W
$28.66$77.38
Bollinger Bands
$64.28$70.81$77.35
Width: 18.5% – Inside
Implied Move ±20.1%
$63.55$89.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $72.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $150.92 712.3K ▲ +0.33% (+0.50) ▲ +7.62% (+17.97) ▼ -2.30% (-3.55) ▲ +0.68% (+1.02) ▲ +245.51% (+107.24) ▲ +4.89% (+7.03) ▲ +118.60% (+81.88) ▲ +982.64%
$108,264
Day
$147.36$154.43
52W
$29.09$213.80
Bollinger Bands
$133.41$143.79$154.17
Width: 14.4% – Inside
Implied Move ±9.0%
$139.43$162.41
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.14 | SL: $132.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.2%
QTUM (Y, F, Z, S) $116.93 88.0K ▲ +0.33% (+0.39) ▲ +1.98% (-0.10) ▲ +1.95% (+2.23) ▲ +4.89% (+5.45) ▲ +57.30% (+42.59) ▲ +6.63% (+7.26) ▲ +52.98% (+40.49) ▲ +186.17%
$28,617
Day
$116.01$117.06
52W
$62.13$117.12
Bollinger Bands
$106.15$112.09$118.04
Width: 10.6% – Inside
Implied Move ±0.6%
$116.29$117.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $113.67 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.45 2.3M ▲ +0.32% (+0.52) ▲ +1.62% (+0.43) ▲ +3.34% (+5.25) ▲ +7.62% (+11.50) ▲ +27.26% (+34.79) ▲ +4.72% (+7.33) ▲ +23.94% (+31.38) ▲ +65.82%
$16,582
Day
$161.37$162.78
52W
$111.56$162.78
Bollinger Bands
$152.30$157.55$162.81
Width: 6.7% – Inside
Implied Move ±1.5%
$160.40$164.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $158.80 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.75 27.5K ▲ +0.32% (+0.13) ▲ +0.85% (-0.03) ▼ -2.39% (-1.00) ▼ -3.84% (-1.63) ▲ +89.73% (+19.27) ▲ +5.85% (+2.25) ▲ +55.07% (+14.47) ▲ +224.73%
$32,473
Day
$40.17$41.07
52W
$16.31$44.48
Bollinger Bands
$36.02$39.12$42.22
Width: 15.8% – Inside
Implied Move ±0.9%
$40.46$41.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.99 180.7K ▲ +0.29% (+0.55) ▲ +2.85% (+4.46) ▲ +4.84% (+8.86) ▲ +24.33% (+37.58) ▲ +38.50% (+53.37) ▲ +6.58% (+11.85) ▲ +28.42% (+42.49) ▲ +67.05%
$16,705
Day
$188.94$192.25
52W
$121.41$192.26
Bollinger Bands
$176.61$183.98$191.35
Width: 8.0% – Above Upper
Implied Move ±2.3%
$188.31$195.68
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $186.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
⏸️ EXC (Y, F, Z, S) $43.42 501.1K ▲ +0.29% (+0.12) ▼ -0.26% (-0.42) ▲ +0.78% (+0.33) ▼ -6.50% (-3.02) ▼ -3.53% (-1.59) ▼ -0.38% (-0.17) ▲ +19.82% (+7.18) ▲ +11.96%
$11,196
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.05$43.65$44.25
Width: 2.7% – Inside
Implied Move ±1.9%
$42.71$44.14
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $42.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.7%
⏸️ NOW (Y, F, Z, S) $142.21 2.0M ▲ +0.29% (+0.40) ▼ -3.66% (-6.60) ▼ -18.04% (-31.29) ▼ -23.02% (-42.54) ▼ -24.78% (-46.85) ▼ -7.17% (-10.99) ▼ -30.00% (-60.94) ▲ +72.05%
$17,205
Day
$141.15$142.86
52W
$135.73$239.62
Bollinger Bands
$139.49$152.60$165.70
Width: 17.2% – Inside
Implied Move ±3.3%
$138.26$146.15
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $134.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.2%
GGLL (Y, F, Z, S) $106.75 1.1M ▲ +0.28% (+0.30) ▲ +7.75% (+9.18) ▲ +9.56% (+9.31) ▲ +74.04% (+45.41) ▲ +264.63% (+77.47) ▲ +10.19% (+9.87) ▲ +142.87% (+62.80) ▲ +533.18%
$63,318
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.95$97.52$107.08
Width: 19.6% – Inside
Implied Move ±5.6%
$101.67$111.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $98.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.68 6.5M ▲ +0.24% (+0.22) ▼ -1.95% (-0.97) ▼ -4.69% (-4.41) ▼ -26.44% (-32.23) ▼ -18.59% (-20.48) ▼ -4.36% (-4.08) ▲ +6.72% (+5.65) ▲ +171.64%
$27,164
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.12$92.84$96.55
Width: 8.0% – Inside
Implied Move ±3.1%
$87.28$92.07
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
⏸️ XLU (Y, F, Z, S) $42.61 4.4M ▲ +0.24% (+0.10) ▼ -0.21% (-0.30) ▼ -0.26% (-0.11) ▼ -5.54% (-2.50) ▲ +11.29% (+4.32) ▼ -0.19% (-0.08) ▲ +17.34% (+6.30) ▲ +30.54%
$13,054
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$42.00$42.64$43.27
Width: 3.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $41.50 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.60 2.6M ▲ +0.23% (+0.10) ▲ +0.41% (-0.10) ▲ +0.58% (+0.24) ▲ +0.31% (+0.13) ▲ +2.95% (+1.16) ▲ +0.61% (+0.25) ▲ +5.83% (+2.24) ▲ +13.16%
$11,316
Day
$40.55$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.01$41.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.75 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $375.49 1.2M ▲ +0.23% (+0.85) ▲ +9.13% (+26.20) ▲ +5.05% (+18.04) ▼ -0.38% (-1.44) ▲ +6.95% (+24.40) ▲ +9.12% (+31.39) ▼ -1.11% (-4.22) ▲ +22.85%
$12,285
Day
$369.25$376.02
52W
$320.39$424.01
Bollinger Bands
$334.05$352.52$370.99
Width: 10.5% – Above Upper
Implied Move ±2.6%
$367.32$383.67
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $360.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
PANW (Y, F, Z, S) $189.43 629.3K ▲ +0.22% (+0.41) ▲ +4.01% (+3.57) ▼ -0.49% (-0.93) ▼ -11.18% (-23.85) ▲ +5.84% (+10.45) ▲ +2.84% (+5.23) ▲ +12.88% (+21.61) ▲ +177.35%
$27,735
Day
$187.29$189.55
52W
$144.15$223.61
Bollinger Bands
$180.48$187.13$193.77
Width: 7.1% – Inside
Implied Move ±3.1%
$184.41$194.45
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $180.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
CVX (Y, F, Z, S) $162.46 2.4M ▲ +0.21% (+0.35) ▼ -0.85% (+5.92) ▲ +7.79% (+11.74) ▲ +8.11% (+12.19) ▲ +21.19% (+28.40) ▲ +6.59% (+10.04) ▲ +9.42% (+13.99) ▲ +4.06%
$10,406
Day
$160.71$163.33
52W
$127.59$165.75
Bollinger Bands
$142.73$153.17$163.60
Width: 13.6% – Inside
Implied Move ±2.5%
$159.00$165.91
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $155.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
🟠 AMP (Y, F, Z, S) $508.83 65.3K ▲ +0.21% (+1.07) ▲ +0.19% (-1.41) ▲ +2.05% (+10.22) ▲ +5.98% (+28.69) ▲ +10.30% (+47.52) ▲ +3.77% (+18.49) ▼ -0.43% (-2.21) ▲ +60.34%
$16,034
Day
$500.18$509.17
52W
$392.21$574.69
Bollinger Bands
$482.19$497.29$512.39
Width: 6.1% – Inside
Implied Move ±2.3%
$498.75$518.91
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.98 | SL: $490.87 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.8%
BULZ (Y, F, Z, S) $277.52 48.2K ▲ +0.18% (+0.49) ▲ +5.75% (+10.94) ▼ -1.43% (-4.04) ▲ +1.11% (+3.05) ▲ +178.55% (+177.89) ▲ +6.92% (+17.97) ▲ +86.08% (+128.38) ▲ +938.62%
$103,862
Day
$270.21$280.22
52W
$57.00$335.58
Bollinger Bands
$237.95$262.49$287.03
Width: 18.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.75 | SL: $254.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $329.07 8.9M ▲ +0.15% (+0.49) ▲ +3.96% (+14.73) ▲ +5.32% (+16.64) ▲ +34.87% (+85.07) ▲ +103.74% (+167.55) ▲ +5.13% (+16.07) ▲ +72.95% (+138.80) ▲ +263.82%
$36,382
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$297.47$313.68$329.89
Width: 10.3% – Inside
Implied Move ±2.8%
$321.32$336.81
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $316.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.2%
⏸️ PM (Y, F, Z, S) $162.84 614.5K ▲ +0.14% (+0.23) ▲ +1.86% (+7.68) ▲ +8.86% (+13.25) ▲ +3.04% (+4.81) ▼ -1.83% (-3.04) ▲ +1.52% (+2.44) ▲ +43.42% (+49.30) ▲ +84.28%
$18,428
Day
$162.36$163.80
52W
$112.16$181.91
Bollinger Bands
$152.72$158.72$164.72
Width: 7.6% – Inside
Implied Move ±2.6%
$159.19$166.49
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $156.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
GOOG (Y, F, Z, S) $329.60 4.9M ▲ +0.14% (+0.46) ▲ +3.87% (+15.05) ▲ +5.07% (+15.90) ▲ +34.82% (+85.12) ▲ +101.71% (+166.20) ▲ +5.04% (+15.80) ▲ +72.08% (+138.06) ▲ +261.30%
$36,130
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.95$314.64$330.32
Width: 10.0% – Inside
Implied Move ±2.7%
$322.04$337.16
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $317.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.4%
VRSK (Y, F, Z, S) $225.17 108.6K ▲ +0.13% (+0.30) ▲ +2.03% (+3.94) ▲ +4.32% (+9.33) ▼ -6.79% (-16.41) ▼ -20.87% (-59.39) ▲ +0.66% (+1.48) ▼ -17.70% (-48.44) ▲ +25.42%
$12,542
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.37$220.73$226.09
Width: 4.9% – Inside
Implied Move ±5.4%
$214.85$235.49
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $217.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
⏸️ GE (Y, F, Z, S) $321.99 583.4K ▲ +0.13% (+0.40) ▼ -0.72% (-5.55) ▲ +11.77% (+33.90) ▲ +8.35% (+24.80) ▲ +62.89% (+124.32) ▲ +4.53% (+13.96) ▲ +88.75% (+151.40) ▲ +419.49%
$51,949
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.36$312.25$332.13
Width: 12.7% – Inside
Implied Move ±2.9%
$314.00$329.99
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $307.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
IONQ (Y, F, Z, S) $49.50 4.3M ▲ +0.10% (+0.05) ▲ +1.62% (-1.26) ▼ -5.80% (-3.05) ▼ -39.70% (-32.59) ▲ +71.28% (+20.60) ▲ +10.32% (+4.63) ▲ +77.67% (+21.64) ▲ +1122.22%
$122,222
Day
$47.78$49.95
52W
$17.88$84.64
Bollinger Bands
$43.49$48.44$53.39
Width: 20.4% – Inside
Implied Move ±9.6%
$45.47$53.53
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 88.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $42.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +51.3%
⏸️ SNOW (Y, F, Z, S) $219.31 1.2M ▲ +0.10% (+0.22) ▼ -2.25% (-15.22) ▼ -0.54% (-1.20) ▼ -11.31% (-27.96) ▲ +38.45% (+60.91) ▼ -0.02% (-0.05) ▲ +35.02% (+56.88) ▲ +54.29%
$15,429
Day
$214.90$220.00
52W
$120.10$280.67
Bollinger Bands
$212.30$222.36$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$211.50$227.12
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.62 | SL: $206.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
ABBV (Y, F, Z, S) $220.28 715.0K ▲ +0.09% (+0.20) ▲ +0.05% (-3.65) ▼ -1.65% (-3.70) ▼ -3.66% (-8.37) ▲ +20.28% (+37.13) ▼ -3.59% (-8.21) ▲ +28.99% (+49.51) ▲ +60.00%
$16,000
Day
$218.71$222.49
52W
$160.33$243.06
Bollinger Bands
$218.49$226.27$234.05
Width: 6.9% – Inside
Implied Move ±3.4%
$213.90$226.66
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $209.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
USD (Y, F, Z, S) $55.22 201.3K ▲ +0.06% (+0.03) ▲ +0.98% (-0.55) ▼ -0.74% (-0.41) ▲ +4.63% (+2.44) ▲ +179.76% (+35.49) ▲ +5.17% (+2.72) ▲ +73.01% (+23.31) ▲ +1029.59%
$112,959
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.48$52.51$58.54
Width: 23.0% – Inside
Implied Move ±7.4%
$51.74$58.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $50.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.53 9.1M ▲ +0.06% (+0.16) ▼ -2.89% (-2.83) ▼ -6.65% (-18.50) ▲ +4.89% (+12.11) ▲ +24.43% (+50.96) ▼ -4.54% (-12.33) ▲ +11.22% (+26.19) ▲ +97.47%
$19,747
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.60$269.64$281.68
Width: 8.9% – Inside
Implied Move ±2.4%
$254.28$264.78
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.9%
⏸️ XLK (Y, F, Z, S) $146.22 4.2M ▲ +0.05% (+0.07) ▲ +1.11% (-0.43) ▼ -1.03% (-1.53) ▲ +2.70% (+3.85) ▲ +40.91% (+42.45) ▲ +1.56% (+2.25) ▲ +29.54% (+33.34) ▲ +129.67%
$22,967
Day
$145.05$146.47
52W
$85.84$152.76
Bollinger Bands
$140.50$144.53$148.57
Width: 5.6% – Inside
Implied Move ±1.9%
$143.80$148.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $142.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $64.50 22.6K ▲ +0.04% (+0.03) ▼ -0.55% (-0.39) ▼ -4.60% (-3.11) ▼ -9.06% (-6.43) ▲ +41.79% (+19.01) ▲ +0.68% (+0.44) ▲ +28.95% (+14.48) ▲ +182.25%
$28,225
Day
$63.76$64.65
52W
$37.46$74.22
Bollinger Bands
$62.41$64.24$66.08
Width: 5.7% – Inside
Implied Move ±22.8%
$52.00$76.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $62.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $282.07 202.5K ▲ +0.04% (+0.11) ▼ -1.98% (-3.12) ▼ -0.29% (-0.82) ▲ +4.73% (+12.75) ▲ +10.16% (+26.02) ▼ -2.76% (-7.99) ▲ +22.86% (+52.48) ▲ +55.51%
$15,551
Day
$279.69$282.68
52W
$226.54$295.68
Bollinger Bands
$280.70$288.87$297.03
Width: 5.7% – Inside
Implied Move ±2.1%
$277.05$287.08
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $274.20 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.8%
⏸️ EA (Y, F, Z, S) $204.17 304.8K ▲ +0.03% (+0.07) ▼ -0.09% (-0.11) ▲ +0.25% (+0.51) ▲ +2.03% (+4.07) ▲ +39.74% (+58.06) ▼ -0.08% (-0.16) ▲ +44.51% (+62.89) ▲ +64.13%
$16,413
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.82
Width: 0.6% – Inside
Implied Move ±0.1%
$203.96$204.38
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.35 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
⏸️ VGT (Y, F, Z, S) $762.11 203.0K ▲ +0.02% (+0.15) ▲ +0.62% (-4.38) ▼ -1.73% (-13.44) ▲ +0.98% (+7.39) ▲ +39.89% (+217.33) ▲ +1.11% (+8.33) ▲ +25.83% (+156.43) ▲ +132.25%
$23,225
Day
$756.05$763.24
52W
$449.54$806.17
Bollinger Bands
$737.03$756.62$776.21
Width: 5.2% – Inside
Implied Move ±2.0%
$749.41$774.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.95 | SL: $744.22 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $165.26 437.2K ▲ +0.01% (+0.02) ▲ +1.05% (-0.95) ▼ -1.98% (-3.34) ▲ +9.84% (+14.81) ▲ +22.02% (+29.82) ▲ +3.22% (+5.16) ▲ +25.10% (+33.15) ▲ +70.82%
$17,082
Day
$163.11$165.28
52W
$120.31$174.69
Bollinger Bands
$158.14$162.97$167.81
Width: 5.9% – Inside
Implied Move ±2.7%
$161.48$169.04
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $159.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
⏸️ TSM (Y, F, Z, S) $323.65 3.1M ▲ +0.01% (+0.02) ▲ +0.44% (-3.77) ▲ +6.17% (+18.80) ▲ +7.14% (+21.58) ▲ +97.91% (+160.12) ▲ +6.50% (+19.76) ▲ +62.90% (+124.97) ▲ +289.80%
$38,980
Day
$321.06$324.40
52W
$132.98$333.08
Bollinger Bands
$272.37$303.34$334.30
Width: 20.4% – Inside
Implied Move ±5.3%
$308.96$338.35
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $308.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
ORCL (Y, F, Z, S) $198.53 4.3M ▲ +0.01% (+0.01) ▲ +3.36% (+5.29) ▲ +0.10% (+0.20) ▼ -35.37% (-108.67) ▲ +44.29% (+60.94) ▲ +2.13% (+4.13) ▲ +30.29% (+46.15) ▲ +131.82%
$23,182
Day
$197.01$199.95
52W
$117.67$344.21
Bollinger Bands
$180.31$192.16$204.01
Width: 12.3% – Inside
Implied Move ±4.9%
$190.33$206.73
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $187.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.9%
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $389.20 1.2M ▼ -0.01% (-0.02) ▲ +3.07% (+1.58) ▲ +5.26% (+19.46) ▲ +14.91% (+50.50) ▲ +84.18% (+177.88) ▲ +8.07% (+29.07) ▲ +59.58% (+145.31) ▲ +250.70%
$35,070
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.95$365.83$395.72
Width: 16.3% – Inside
Implied Move ±3.1%
$378.84$399.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.20 | SL: $374.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $490.98 343.5K ▼ -0.01% (-0.05) ▲ +0.52% (+0.75) ▼ -0.31% (-1.54) ▲ +2.47% (+11.84) ▲ +30.84% (+115.72) ▲ +0.64% (+3.12) ▲ +21.63% (+87.30) ▲ +123.10%
$22,310
Day
$488.23$491.80
52W
$315.12$504.86
Bollinger Bands
$478.34$488.43$498.53
Width: 4.1% – Inside
Implied Move ±1.4%
$484.93$497.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $482.34 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.97 668.1K ▼ -0.01% (-0.01) ▲ +2.00% (+0.43) ▲ +0.54% (+0.22) ▼ -0.32% (-0.14) ▲ +5.02% (+2.01) ▲ +4.60% (+1.84) ▲ +17.62% (+6.29) ▲ +84.62%
$18,462
Day
$41.81$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.95
Width: 6.5% – Inside
Implied Move ±70.2%
$16.92$67.03
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
⏸️ FTEC (Y, F, Z, S) $227.15 79.6K ▼ -0.01% (-0.03) ▲ +0.57% (-1.40) ▼ -1.76% (-4.07) ▲ +1.01% (+2.28) ▲ +40.23% (+65.17) ▲ +1.10% (+2.48) ▲ +26.19% (+47.15) ▲ +134.08%
$23,408
Day
$225.80$227.45
52W
$133.64$239.96
Bollinger Bands
$219.68$225.58$231.49
Width: 5.2% – Inside
Implied Move ±3.2%
$220.97$233.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $221.99 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1273.70 460.3K ▼ -0.01% (-0.18) ▲ +3.71% (+31.51) ▲ +13.44% (+150.86) ▲ +29.58% (+290.78) ▲ +89.46% (+601.42) ▲ +19.05% (+203.84) ▲ +76.77% (+553.18) ▲ +100.60%
$20,060
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.47$1121.10$1292.74
Width: 30.6% – Inside
Implied Move ±2.4%
$1247.72$1299.68
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.10 | SL: $1205.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ TRI (Y, F, Z, S) $129.21 122.4K ▼ -0.02% (-0.02) ▼ -0.11% (-1.24) ▼ -2.05% (-2.70) ▼ -14.93% (-22.68) ▼ -28.08% (-50.46) ▼ -2.03% (-2.68) ▼ -15.45% (-23.61) ▲ +15.55%
$11,555
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.17$131.10$135.04
Width: 6.0% – Inside
Implied Move ±3.1%
$125.77$132.65
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
⏸️ JEPQ (Y, F, Z, S) $59.15 1.5M ▼ -0.02% (-0.01) ▲ +1.21% (+0.28) ▲ +1.26% (+0.74) ▲ +6.05% (+3.38) ▲ +25.91% (+12.17) ▲ +1.77% (+1.03) ▲ +18.37% (+9.18) ▲ +93.08%
$19,308
Day
$58.88$59.20
52W
$40.75$59.22
Bollinger Bands
$56.92$58.28$59.63
Width: 4.7% – Inside
Implied Move ±1.3%
$58.49$59.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $58.33 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $713.13 54.9K ▼ -0.03% (-0.22) ▲ +4.53% (+6.30) ▲ +0.80% (+5.63) ▲ +12.60% (+79.81) ▲ +63.02% (+275.69) ▲ +5.41% (+36.60) ▲ +68.74% (+290.51) ▲ +51.82%
$15,182
Day
$702.01$715.72
52W
$356.14$769.98
Bollinger Bands
$669.30$695.56$721.83
Width: 7.6% – Inside
Implied Move ±3.1%
$694.34$731.92
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $683.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ IYW (Y, F, Z, S) $201.68 146.7K ▼ -0.03% (-0.07) ▲ +0.64% (-0.65) ▼ -0.92% (-1.88) ▲ +2.21% (+4.36) ▲ +41.86% (+59.51) ▲ +1.00% (+2.01) ▲ +29.03% (+45.38) ▲ +161.16%
$26,116
Day
$200.47$202.03
52W
$117.42$211.92
Bollinger Bands
$194.78$200.07$205.36
Width: 5.3% – Inside
Implied Move ±2.6%
$197.24$206.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $197.17 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.62 1.4M ▼ -0.04% (-0.02) ▲ +1.02% (+0.23) ▲ +0.44% (+0.24) ▲ +4.06% (+2.13) ▲ +26.94% (+11.59) ▲ +1.41% (+0.76) ▲ +21.20% (+9.55) ▲ +44.16%
$14,416
Day
$54.37$54.68
52W
$36.97$55.09
Bollinger Bands
$52.92$54.02$55.12
Width: 4.1% – Inside
Implied Move ±1.1%
$54.13$55.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.84 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $139.85 1.2M ▼ -0.04% (-0.06) ▼ -0.05% (+0.89) ▼ -6.16% (-9.18) ▼ -5.15% (-7.59) ▲ +8.09% (+10.47) ▼ -2.55% (-3.67) ▲ +0.65% (+0.91) ▼ -12.16%
$8,784
Day
$138.56$140.03
52W
$123.93$155.29
Bollinger Bands
$135.46$144.36$153.27
Width: 12.3% – Inside
Implied Move ±2.0%
$137.45$142.26
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $135.92 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.5%
⏸️ MSFT (Y, F, Z, S) $479.04 3.3M ▼ -0.05% (-0.24) ▲ +1.31% (+0.52) ▼ -0.92% (-4.43) ▼ -6.64% (-34.05) ▲ +22.90% (+89.27) ▼ -0.95% (-4.58) ▲ +15.67% (+64.90) ▲ +105.65%
$20,565
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.93$481.28$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.57$487.50
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $466.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.9%
AMZN (Y, F, Z, S) $247.25 9.0M ▼ -0.05% (-0.13) ▲ +6.09% (+6.32) ▲ +7.37% (+16.97) ▲ +12.35% (+27.18) ▲ +30.83% (+58.26) ▲ +7.12% (+16.43) ▲ +13.18% (+28.79) ▲ +159.53%
$25,953
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.23$232.53$248.82
Width: 14.0% – Inside
Implied Move ±2.6%
$241.68$252.82
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $237.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.3%
AMZU (Y, F, Z, S) $39.87 323.1K ▼ -0.06% (-0.02) ▲ +12.20% (+1.96) ▲ +13.75% (+4.82) ▲ +19.92% (+6.62) ▲ +48.77% (+13.07) ▲ +14.06% (+4.92) ▲ +2.26% (+0.88) ▲ +195.47%
$29,547
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.78$35.53$40.27
Width: 26.7% – Inside
Implied Move ±5.7%
$37.92$41.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.46 9.4M ▼ -0.08% (-0.02) ▲ +1.15% (+0.03) ▼ -1.32% (-0.34) ▲ +4.76% (+1.16) ▲ +17.18% (+3.73) ▲ +2.25% (+0.56) ▲ +1.87% (+0.47) ▼ -36.52%
$6,348
Day
$25.27$25.77
52W
$19.83$27.21
Bollinger Bands
$24.55$25.27$26.00
Width: 5.8% – Inside
Implied Move ±2.6%
$24.89$26.03
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
TECL (Y, F, Z, S) $122.30 203.5K ▼ -0.09% (-0.11) ▲ +2.77% (-1.64) ▼ -4.96% (-6.38) ▲ +2.24% (+2.68) ▲ +141.46% (+71.65) ▲ +4.09% (+4.81) ▲ +55.86% (+43.83) ▲ +425.53%
$52,553
Day
$119.91$123.09
52W
$30.54$146.37
Bollinger Bands
$110.04$119.16$128.29
Width: 15.3% – Inside
Implied Move ±5.8%
$116.32$128.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $113.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.41 1.3M ▼ -0.10% (-0.67) ▲ +0.81% (+1.52) ▲ +0.91% (+6.26) ▲ +4.90% (+32.53) ▲ +27.11% (+148.54) ▲ +1.67% (+11.47) ▲ +20.74% (+119.64) ▲ +82.16%
$18,216
Day
$693.72$696.98
52W
$479.35$698.37
Bollinger Bands
$674.61$687.97$701.34
Width: 3.9% – Inside
Implied Move ±1.3%
$688.95$703.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $687.62 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.40 18.4M ▼ -0.10% (-0.67) ▲ +0.83% (+1.59) ▲ +0.91% (+6.26) ▲ +4.89% (+32.31) ▲ +27.02% (+147.51) ▲ +1.68% (+11.48) ▲ +20.67% (+118.76) ▲ +81.72%
$18,172
Day
$690.66$693.90
52W
$477.64$695.31
Bollinger Bands
$671.63$684.97$698.30
Width: 3.9% – Inside
Implied Move ±0.4%
$691.04$695.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $684.60 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $113.66 286.6K ▼ -0.10% (-0.11) ▲ +3.82% (+2.44) ▼ -0.85% (-0.97) ▼ -9.94% (-12.54) ▼ -18.68% (-26.11) ▲ +1.32% (+1.48) ▼ -16.58% (-22.60) ▲ +3.86%
$10,386
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.41$113.46$117.51
Width: 7.1% – Inside
Implied Move ±3.3%
$110.49$116.83
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.5%
ORCU (Y, F, Z, S) $19.10 38.0K ▼ -0.10% (-0.02) ▲ +5.99% (+1.03) ▼ -2.44% (-0.48) ▼ -26.85% (-7.01) ▼ -26.85% (-7.01) ▲ +3.64% (+0.67) ▼ -26.85% (-7.01) ▼ -26.85%
$7,315
Day
$18.86$19.35
52W
$15.42$27.57
Bollinger Bands
$16.03$18.08$20.13
Width: 22.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $17.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.63 3.8M ▼ -0.11% (-0.68) ▲ +0.82% (+1.42) ▲ +0.90% (+5.71) ▲ +4.89% (+29.74) ▲ +27.10% (+135.94) ▲ +1.67% (+10.50) ▲ +20.74% (+109.55) ▲ +82.14%
$18,214
Day
$635.19$638.16
52W
$438.94$639.44
Bollinger Bands
$617.64$629.90$642.16
Width: 3.9% – Inside
Implied Move ±1.2%
$631.02$644.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $629.54 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.00 64.5K ▼ -0.11% (-0.10) ▲ +1.13% (+0.41) ▲ +0.31% (+0.29) ▲ +4.35% (+3.87) ▲ +36.61% (+24.92) ▲ +1.75% (+1.60) ▲ +24.38% (+18.23) ▲ +120.54%
$22,054
Day
$92.45$93.17
52W
$57.85$94.34
Bollinger Bands
$89.87$91.88$93.90
Width: 4.4% – Inside
Implied Move ±0.7%
$92.44$93.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $91.38 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.02 2.1M ▼ -0.11% (-0.38) ▲ +0.94% (+0.81) ▲ +0.92% (+3.11) ▲ +4.91% (+16.01) ▲ +27.47% (+73.70) ▲ +2.01% (+6.75) ▲ +20.30% (+57.72) ▲ +78.93%
$17,893
Day
$340.78$342.28
52W
$234.39$342.94
Bollinger Bands
$330.67$337.43$344.18
Width: 4.0% – Inside
Implied Move ±1.4%
$337.86$346.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $337.66 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.84 1.6M ▼ -0.11% (-0.02) ▲ +6.13% (+0.84) ▼ -2.46% (-0.45) ▼ -62.35% (-29.54) ▲ +49.04% (+5.87) ▲ +3.54% (+0.61) ▼ -13.23% (-2.72) ▼ -13.23%
$8,677
Day
$17.57$18.09
52W
$9.05$60.53
Bollinger Bands
$14.98$16.90$18.81
Width: 22.7% – Inside
Implied Move ±9.4%
$16.42$19.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $15.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $498.46 751.1K ▼ -0.13% (-0.64) ▼ -0.01% (-0.59) ▲ +0.53% (+2.61) ▲ +1.33% (+6.53) ▼ -6.12% (-32.50) ▼ -0.83% (-4.19) ▲ +12.29% (+54.55) ▲ +56.29%
$15,629
Day
$495.10$499.42
52W
$441.15$542.07
Bollinger Bands
$494.39$500.17$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$492.19$504.73
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $487.47 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
⏸️ QQQ (Y, F, Z, S) $625.79 9.0M ▼ -0.14% (-0.86) ▲ +1.26% (+2.37) ▲ +0.16% (+1.01) ▲ +4.08% (+24.55) ▲ +32.90% (+154.91) ▲ +1.87% (+11.48) ▲ +24.41% (+122.78) ▲ +128.30%
$22,830
Day
$622.26$626.76
52W
$400.96$636.19
Bollinger Bands
$603.74$617.65$631.56
Width: 4.5% – Inside
Implied Move ±0.6%
$622.60$628.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $614.31 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.52 1.5M ▼ -0.14% (-0.13) ▲ +3.62% (-0.44) ▲ +4.68% (+4.23) ▲ +11.84% (+10.01) ▲ +36.81% (+25.43) ▲ +2.82% (+2.59) ▲ +46.87% (+30.16) ▲ +43.71%
$14,371
Day
$94.31$95.18
52W
$60.82$96.51
Bollinger Bands
$89.13$92.33$95.54
Width: 6.9% – Inside
Implied Move ±2.9%
$92.17$96.87
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $91.51 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.7%
⏸️ MSFU (Y, F, Z, S) $40.52 119.6K ▼ -0.14% (-0.06) ▲ +2.33% (+0.04) ▼ -2.92% (-1.22) ▼ -15.94% (-7.68) ▲ +36.79% (+10.90) ▼ -2.23% (-0.93) ▲ +13.59% (+4.85) ▲ +116.85%
$21,685
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.30$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.87$42.18
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $56.66 27.7K ▼ -0.14% (-0.08) ▲ +1.13% (+0.90) ▲ +1.11% (+0.62) ▲ +7.66% (+4.03) ▲ +98.24% (+28.08) ▲ +0.60% (+0.34) ▲ +36.22% (+15.07) ▲ +143.08%
$24,308
Day
$56.25$56.78
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $54.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.88 546.4K ▼ -0.14% (-0.44) ▲ +2.34% (+4.11) ▼ -0.91% (-2.83) ▲ +2.87% (+8.56) ▼ -1.42% (-4.43) ▲ +0.41% (+1.25) ▲ +10.72% (+29.71) ▲ +23.34%
$12,334
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.67$310.53$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.90$311.86
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.70 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.5%
⏸️ QQQM (Y, F, Z, S) $257.64 959.2K ▼ -0.14% (-0.37) ▲ +1.26% (+0.95) ▲ +0.16% (+0.42) ▲ +4.09% (+10.13) ▲ +32.95% (+63.85) ▲ +1.87% (+4.72) ▲ +24.47% (+50.65) ▲ +128.81%
$22,881
Day
$256.22$258.04
52W
$165.07$261.90
Bollinger Bands
$248.56$254.30$260.04
Width: 4.5% – Inside
Implied Move ±1.6%
$254.14$261.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $252.96 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $259.56 1.4M ▼ -0.15% (-0.38) ▲ +1.29% (-3.34) ▼ -0.90% (-2.37) ▲ +4.51% (+11.21) ▼ -2.62% (-6.97) ▼ -2.02% (-5.35) ▼ -18.12% (-57.44) ▲ +75.61%
$17,561
Day
$255.77$259.98
52W
$221.60$364.71
Bollinger Bands
$252.47$261.07$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.94$266.18
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.31 | SL: $248.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.2%
CSCO (Y, F, Z, S) $73.77 2.7M ▼ -0.15% (-0.11) ▼ -2.39% (-1.46) ▼ -6.44% (-5.08) ▲ +9.94% (+6.67) ▲ +32.36% (+18.04) ▼ -3.72% (-2.85) ▲ +28.59% (+16.40) ▲ +63.92%
$16,392
Day
$72.80$73.87
52W
$51.21$80.39
Bollinger Bands
$73.51$76.37$79.22
Width: 7.5% – Inside
Implied Move ±2.1%
$72.43$75.11
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $71.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.8%
⏸️ SCHG (Y, F, Z, S) $32.81 5.7M ▼ -0.15% (-0.05) ▲ +0.24% (-0.03) ▼ -0.67% (-0.22) ▲ +2.50% (+0.80) ▲ +30.16% (+7.60) ▲ +0.58% (+0.19) ▲ +19.21% (+5.29) ▲ +130.06%
$23,006
Day
$32.67$32.86
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.33
Width: 4.0% – Inside
Implied Move ±1.4%
$32.42$33.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $32.25 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.73 572.3K ▼ -0.15% (-0.18) ▲ +2.33% (+1.69) ▲ +2.16% (+2.47) ▲ +0.73% (+0.84) ▲ +12.12% (+12.62) ▲ +1.23% (+1.42) ▲ +27.77% (+25.37) ▲ +35.71%
$13,571
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.55$115.26$116.98
Width: 3.0% – Inside
Implied Move ±2.6%
$114.18$119.28
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.64 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.5%
TXN (Y, F, Z, S) $189.99 878.4K ▼ -0.17% (-0.32) ▲ +7.23% (-2.11) ▲ +4.58% (+8.32) ▲ +9.46% (+16.43) ▲ +19.56% (+31.08) ▲ +9.51% (+16.50) ▲ +2.65% (+4.91) ▲ +16.81%
$11,681
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.19$179.88$191.57
Width: 13.0% – Inside
Implied Move ±3.2%
$184.80$195.17
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.91 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.5%
SCHD (Y, F, Z, S) $28.50 7.1M ▼ -0.18% (-0.05) ▲ +2.11% (+0.41) ▲ +2.96% (+0.82) ▲ +8.12% (+2.14) ▲ +14.35% (+3.58) ▲ +3.90% (+1.07) ▲ +8.49% (+2.23) ▲ +22.75%
$12,275
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.33$28.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.00 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $344.47 7.0M ▼ -0.18% (-0.62) ▲ +10.35% (+1.04) ▲ +33.33% (+86.11) ▲ +78.77% (+151.78) ▲ +332.63% (+264.85) ▲ +20.69% (+59.06) ▲ +263.56% (+249.72) ▲ +510.23%
$61,023
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.28$288.70$367.11
Width: 54.3% – Inside
Implied Move ±5.8%
$327.37$361.57
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $313.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.3%
MPWR (Y, F, Z, S) $957.22 26.9K ▼ -0.18% (-1.74) ▲ +0.23% (-48.16) ▼ -2.31% (-22.60) ▼ -2.33% (-22.79) ▲ +64.90% (+376.75) ▲ +5.61% (+50.86) ▲ +64.33% (+374.71) ▲ +145.07%
$24,507
Day
$944.00$963.74
52W
$436.42$1121.48
Bollinger Bands
$902.09$944.34$986.58
Width: 8.9% – Inside
Implied Move ±5.7%
$910.93$1003.52
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $28.71 | SL: $899.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +25.0%
⏸️ SSO (Y, F, Z, S) $59.79 907.6K ▼ -0.18% (-0.11) ▲ +1.55% (+0.22) ▲ +1.28% (+0.76) ▲ +8.18% (+4.52) ▲ +53.55% (+20.85) ▲ +3.23% (+1.87) ▲ +32.66% (+14.72) ▲ +155.16%
$25,516
Day
$59.31$59.87
52W
$30.24$60.12
Bollinger Bands
$56.35$58.48$60.61
Width: 7.3% – Inside
Implied Move ±2.3%
$58.64$60.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.11 332.8K ▼ -0.20% (-0.15) ▲ +0.05% (-0.32) ▲ +0.00% (+0.00) ▼ -6.83% (-5.44) ▲ +9.99% (+6.73) ▲ +0.34% (+0.25) ▲ +20.29% (+12.50) ▲ +14.23%
$11,423
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.24
Width: 4.0% – Inside
Implied Move ±3.2%
$72.08$76.14
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $71.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.9%
BRKU (Y, F, Z, S) $24.38 171.3K ▼ -0.20% (-0.05) ▼ -0.08% (-0.10) ▲ +0.25% (+0.06) ▼ -0.29% (-0.07) ▼ -19.37% (-5.86) ▼ -1.92% (-0.48) ▲ +9.38% (+2.09) ▲ +0.26%
$10,026
Day
$24.04$24.47
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.50 7.1K ▼ -0.22% (-0.26) ▲ +2.02% (+0.51) ▼ -9.04% (-11.58) ▼ -8.00% (-10.13) ▲ +53.33% (+40.52) ▼ -0.03% (-0.03) ▲ +31.40% (+27.84) ▲ +651.59%
$75,159
Day
$116.20$117.15
52W
$48.67$140.87
Bollinger Bands
$112.06$117.31$122.55
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $111.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.06 20.2K ▼ -0.22% (-0.06) ▼ -1.10% (-0.85) ▼ -6.11% (-1.76) ▼ -15.36% (-4.91) ▲ +41.77% (+7.97) ▼ -1.10% (-0.30) ▲ +3.81% (+0.99) ▲ +297.88%
$39,788
Day
$26.61$27.12
52W
$11.65$35.24
Bollinger Bands
$26.21$27.51$28.81
Width: 9.5% – Inside
Implied Move ±2.8%
$26.42$27.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $25.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 ACN (Y, F, Z, S) $279.99 685.5K ▼ -0.24% (-0.68) ▲ +6.06% (+4.06) ▲ +3.56% (+9.62) ▲ +14.96% (+36.43) ▼ -4.09% (-11.94) ▲ +4.36% (+11.69) ▼ -18.66% (-64.24) ▲ +2.85%
$10,285
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.82$272.13$282.44
Width: 7.6% – Inside
Implied Move ±2.6%
$273.78$286.20
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $267.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
LIN (Y, F, Z, S) $442.92 317.3K ▼ -0.26% (-1.15) ▲ +2.27% (+5.76) ▲ +9.83% (+39.62) ▼ -2.65% (-12.04) ▼ -0.22% (-0.99) ▲ +3.88% (+16.53) ▲ +6.52% (+27.09) ▲ +40.05%
$14,005
Day
$439.39$442.97
52W
$387.78$483.05
Bollinger Bands
$411.70$427.96$444.23
Width: 7.6% – Inside
Implied Move ±2.0%
$435.36$450.49
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.55 | SL: $431.82 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.6%
⏸️ IGV (Y, F, Z, S) $104.72 783.4K ▼ -0.27% (-0.28) ▲ +1.05% (-0.20) ▼ -4.61% (-5.06) ▼ -8.65% (-9.92) ▲ +10.51% (+9.96) ▼ -0.92% (-0.97) ▲ +8.68% (+8.36) ▲ +97.38%
$19,738
Day
$104.20$104.79
52W
$76.68$117.99
Bollinger Bands
$102.69$106.16$109.64
Width: 6.5% – Inside
Implied Move ±2.2%
$102.76$106.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $101.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $72.94 1.7M ▼ -0.27% (-0.20) ▲ +2.44% (+0.48) ▼ -0.30% (-0.22) ▲ +6.18% (+4.25) ▲ +66.89% (+29.24) ▲ +3.59% (+2.53) ▲ +38.46% (+20.26) ▲ +284.36%
$38,436
Day
$72.12$73.17
52W
$32.30$76.64
Bollinger Bands
$68.21$71.24$74.28
Width: 8.5% – Inside
Implied Move ±3.4%
$70.85$75.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $70.31 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $259.51 9.4M ▼ -0.28% (-0.73) ▲ +2.68% (+3.43) ▲ +1.00% (+2.57) ▲ +6.53% (+15.91) ▲ +34.88% (+67.11) ▲ +5.42% (+13.35) ▲ +20.79% (+44.67) ▲ +45.01%
$14,501
Day
$258.25$260.01
52W
$170.20$261.56
Bollinger Bands
$244.33$252.28$260.23
Width: 6.3% – Inside
Implied Move ±0.7%
$258.03$260.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $253.40 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.03 1.1M ▼ -0.28% (-0.07) ▲ +2.16% (+0.18) ▼ -14.83% (-4.36) ▼ -15.55% (-4.61) ▲ +71.67% (+10.45) ▼ -0.91% (-0.23) ▲ +3.29% (+0.80) ▲ +3.29%
$10,329
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.74$25.46$27.17
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.57 1.6M ▼ -0.29% (-0.35) ▼ -0.16% (+0.24) ▲ +0.97% (+1.13) ▲ +3.61% (+4.09) ▲ +25.74% (+24.06) ▼ -0.13% (-0.15) ▲ +24.15% (+22.87) ▲ +132.72%
$23,272
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.24$118.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.62 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $82.97 2.1M ▼ -0.30% (-0.25) ▼ -7.98% (-5.20) ▼ -7.16% (-6.40) ▼ -7.12% (-6.36) ▲ +41.13% (+24.18) ▼ -2.30% (-1.95) ▼ -27.71% (-31.80) ▲ +113.40%
$21,340
Day
$82.08$83.48
52W
$46.93$127.06
Bollinger Bands
$80.95$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.11$86.83
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $76.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
⏸️ UPRO (Y, F, Z, S) $121.28 1.2M ▼ -0.30% (-0.37) ▲ +2.27% (+0.63) ▲ +1.73% (+2.06) ▲ +11.34% (+12.35) ▲ +84.74% (+55.63) ▲ +4.77% (+5.52) ▲ +42.22% (+36.01) ▲ +243.07%
$34,307
Day
$119.86$121.57
52W
$45.54$122.32
Bollinger Bands
$111.28$117.50$123.72
Width: 10.6% – Inside
Implied Move ±2.0%
$119.25$123.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $116.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.10 634.1K ▼ -0.31% (-0.72) ▲ +2.24% (+1.10) ▲ +1.63% (+3.70) ▲ +11.42% (+23.69) ▲ +85.02% (+106.19) ▲ +4.75% (+10.49) ▲ +42.36% (+68.77) ▲ +244.69%
$34,469
Day
$228.45$231.68
52W
$86.59$233.08
Bollinger Bands
$211.96$223.91$235.86
Width: 10.7% – Inside
Implied Move ±3.5%
$224.15$238.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $222.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $199.87 696.0K ▼ -0.35% (-0.69) ▼ -0.50% (+1.26) ▲ +2.32% (+4.54) ▼ -10.75% (-24.09) ▼ -13.09% (-30.10) ▼ -1.56% (-3.17) ▼ -4.91% (-10.32) ▲ +38.00%
$13,800
Day
$199.16$200.77
52W
$194.01$273.15
Bollinger Bands
$194.29$199.19$204.09
Width: 4.9% – Inside
Implied Move ±2.7%
$195.28$204.45
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $193.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.4%
⏸️ TQQQ (Y, F, Z, S) $55.56 22.4M ▼ -0.35% (-0.19) ▲ +3.67% (+0.56) ▼ -0.82% (-0.46) ▲ +7.82% (+4.03) ▲ +107.43% (+28.78) ▲ +5.40% (+2.84) ▲ +47.38% (+17.86) ▲ +486.30%
$58,630
Day
$54.59$55.78
52W
$17.41$60.59
Bollinger Bands
$50.35$53.69$57.03
Width: 12.4% – Inside
Implied Move ±4.8%
$53.32$57.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.82 21.1K ▼ -0.36% (-0.38) ▲ +1.39% (-0.43) ▲ +0.54% (+0.57) ▲ +3.60% (+3.64) ▲ +21.32% (+18.42) ▲ +2.45% (+2.51) ▲ +17.66% (+15.73) ▲ +59.62%
$15,962
Day
$104.44$104.90
52W
$74.72$105.41
Bollinger Bands
$101.38$103.47$105.55
Width: 4.0% – Inside
Implied Move ±1.7%
$103.30$106.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $103.06 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VRTX (Y, F, Z, S) $462.20 190.7K ▼ -0.36% (-1.65) ▲ +2.99% (-6.18) ▲ +3.65% (+16.27) ▲ +13.46% (+54.83) ▼ -6.41% (-31.64) ▲ +1.95% (+8.85) ▲ +11.81% (+48.83) ▲ +56.02%
$15,602
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.57$458.87$476.16
Width: 7.5% – Inside
Implied Move ±3.0%
$450.22$474.19
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $442.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ CTSH (Y, F, Z, S) $84.96 313.5K ▼ -0.36% (-0.31) ▲ +4.07% (+0.33) ▲ +1.35% (+1.14) ▲ +28.62% (+18.90) ▲ +19.21% (+13.69) ▲ +2.36% (+1.96) ▲ +12.58% (+9.50) ▲ +37.11%
$13,711
Day
$84.25$84.95
52W
$64.70$89.37
Bollinger Bands
$81.80$84.28$86.76
Width: 5.9% – Inside
Implied Move ±3.0%
$82.80$87.11
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $82.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
ODFL (Y, F, Z, S) $172.51 188.1K ▼ -0.36% (-0.62) ▲ +5.36% (+3.63) ▲ +8.55% (+13.59) ▲ +26.93% (+36.60) ▲ +18.22% (+26.58) ▲ +10.02% (+15.71) ▼ -3.83% (-6.87) ▲ +12.00%
$11,200
Day
$170.13$172.94
52W
$125.76$208.11
Bollinger Bands
$150.53$161.61$172.69
Width: 13.7% – Inside
Implied Move ±11.7%
$155.41$189.60
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $3.97 | SL: $164.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
⏸️ NKE (Y, F, Z, S) $65.68 3.4M ▼ -0.36% (-0.24) ▲ +1.78% (+0.33) ▼ -3.04% (-2.06) ▼ -1.90% (-1.27) ▲ +16.08% (+9.10) ▲ +3.09% (+1.97) ▼ -6.74% (-4.75) ▼ -45.84%
$5,416
Day
$64.24$65.83
52W
$51.34$80.55
Bollinger Bands
$56.80$63.36$69.92
Width: 20.7% – Inside
Implied Move ±3.9%
$63.51$67.85
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $61.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
🟠 MUU (Y, F, Z, S) $143.03 309.8K ▼ -0.37% (-0.53) ▲ +20.14% (+0.18) ▲ +68.07% (+57.93) ▲ +178.57% (+91.69) ▲ +1314.20% (+132.92) ▲ +41.98% (+42.29) ▲ +691.79% (+124.97) ▲ +464.84%
$56,484
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.04$104.38$156.71
Width: 100.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $120.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RGTI (Y, F, Z, S) $24.63 5.8M ▼ -0.38% (-0.09) ▼ -1.54% (-0.75) ▼ -8.39% (-2.25) ▼ -55.15% (-30.28) ▲ +162.81% (+15.26) ▲ +11.18% (+2.48) ▲ +307.03% (+18.58) ▲ +2803.95%
$290,395
Day
$23.93$25.14
52W
$5.95$58.15
Bollinger Bands
$21.36$24.09$26.83
Width: 22.7% – Inside
Implied Move ±11.1%
$22.31$26.94
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $21.01 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.3%
🟠 DIA (Y, F, Z, S) $493.12 2.5M ▼ -0.38% (-1.90) ▲ +0.68% (-1.49) ▲ +1.30% (+6.31) ▲ +7.45% (+34.17) ▲ +24.35% (+96.58) ▲ +2.61% (+12.55) ▲ +18.41% (+76.66) ▲ +51.91%
$15,191
Day
$490.05$493.50
52W
$362.05$496.25
Bollinger Bands
$475.80$485.89$495.99
Width: 4.2% – Inside
Implied Move ±1.3%
$487.59$498.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $484.26 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.14 7.8M ▼ -0.42% (-0.08) ▼ -2.30% (-0.39) ▲ +16.49% (+2.71) ▲ +46.55% (+6.08) ▲ +51.66% (+6.52) ▼ -2.89% (-0.57) ▲ +41.88% (+5.65) ▲ +8.87%
$10,887
Day
$18.53$19.29
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$17.99$20.29
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.6%
SOXS (Y, F, Z, S) $2.35 108.0M ▼ -0.42% (-0.01) ▼ -10.98% (-0.03) ▼ -17.02% (-0.48) ▼ -43.43% (-1.80) ▼ -86.97% (-15.68) ▼ -24.92% (-0.78) ▼ -88.69% (-18.43) ▼ -99.07%
$93
Day
$2.34$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.6% – Inside
Implied Move ±11.5%
$2.12$2.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $1.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $934.97 461.0K ▼ -0.43% (-4.01) ▼ -1.42% (-20.50) ▲ +2.63% (+23.93) ▲ +19.42% (+152.07) ▲ +74.24% (+398.35) ▲ +6.37% (+55.97) ▲ +69.47% (+383.27) ▲ +172.51%
$27,251
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$854.24$907.05$959.86
Width: 11.6% – Inside
Implied Move ±4.7%
$898.01$971.92
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $899.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.4%
TPL (Y, F, Z, S) $310.51 29.3K ▼ -0.44% (-1.36) ▲ +4.36% (+16.70) ▲ +4.63% (+13.74) ▲ +4.60% (+13.65) ▼ -29.85% (-132.15) ▲ +8.11% (+23.29) ▼ -27.94% (-120.37) ▲ +38.07%
$13,807
Day
$308.61$314.67
52W
$269.23$485.16
Bollinger Bands
$273.88$293.98$314.08
Width: 13.7% – Inside
Implied Move ±4.2%
$299.37$321.65
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $286.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.6%
GILD (Y, F, Z, S) $120.56 598.1K ▼ -0.45% (-0.54) ▲ +1.91% (-0.80) ▼ -1.50% (-1.84) ▲ +2.66% (+3.13) ▲ +19.29% (+19.49) ▼ -1.78% (-2.18) ▲ +37.79% (+33.07) ▲ +56.30%
$15,630
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.68$122.19$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.48$124.64
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $115.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.3%
KKR (Y, F, Z, S) $134.00 568.2K ▼ -0.48% (-0.65) ▼ -0.42% (-1.82) ▼ -6.14% (-8.77) ▲ +11.43% (+13.75) ▲ +18.45% (+20.87) ▲ +5.11% (+6.52) ▼ -4.59% (-6.45) ▲ +155.50%
$25,550
Day
$130.94$134.10
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±4.0%
$129.50$138.50
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $128.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +18.3%
⏸️ CCEP (Y, F, Z, S) $88.30 171.4K ▼ -0.50% (-0.44) ▲ +0.85% (+2.59) ▼ -0.93% (-0.83) ▲ +2.06% (+1.78) ▲ +3.13% (+2.68) ▼ -2.65% (-2.40) ▲ +22.89% (+16.44) ▲ +71.47%
$17,147
Day
$88.16$89.23
52W
$71.51$99.10
Bollinger Bands
$85.74$90.16$94.57
Width: 9.8% – Inside
Implied Move ±3.3%
$85.85$90.75
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $85.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
⏸️ RDDT (Y, F, Z, S) $243.34 788.6K ▼ -0.50% (-1.22) ▼ -0.29% (-10.47) ▲ +4.20% (+9.80) ▲ +19.47% (+39.66) ▲ +106.05% (+125.24) ▲ +5.86% (+13.47) ▲ +47.79% (+78.69) ▲ +382.43%
$48,243
Day
$241.56$251.87
52W
$79.75$282.95
Bollinger Bands
$213.32$235.24$257.17
Width: 18.6% – Inside
Implied Move ±6.5%
$229.94$256.74
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.14 | SL: $221.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.1%
🟠 TMO (Y, F, Z, S) $615.59 548.3K ▼ -0.53% (-3.27) ▲ +0.72% (-5.13) ▲ +6.42% (+37.12) ▲ +17.44% (+91.40) ▲ +45.49% (+192.49) ▲ +6.24% (+36.14) ▲ +11.21% (+62.03) ▲ +6.80%
$10,680
Day
$614.15$624.79
52W
$384.82$628.08
Bollinger Bands
$548.31$587.84$627.36
Width: 13.4% – Inside
Implied Move ±2.6%
$601.83$629.35
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $11.41 | SL: $592.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
QBTS (Y, F, Z, S) $27.95 9.8M ▼ -0.57% (-0.16) ▼ -8.78% (-3.32) ▼ -0.11% (-0.03) ▼ -31.19% (-12.67) ▲ +271.18% (+20.42) ▲ +6.88% (+1.80) ▲ +629.77% (+24.12) ▲ +1985.82%
$208,582
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.29
Width: 35.2% – Inside
Implied Move ±11.5%
$25.22$30.68
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +39.4%
T (Y, F, Z, S) $23.85 7.1M ▼ -0.58% (-0.14) ▼ -3.48% (-0.49) ▼ -1.85% (-0.45) ▼ -6.80% (-1.74) ▼ -9.18% (-2.41) ▼ -3.99% (-0.99) ▲ +14.13% (+2.95) ▲ +43.42%
$14,342
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.79$24.39$24.99
Width: 4.9% – Inside
Implied Move ±2.4%
$23.37$24.33
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $23.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.1%
⏸️ SPYU (Y, F, Z, S) $58.08 182.5K ▼ -0.59% (-0.34) ▲ +2.66% (+0.17) ▲ +0.79% (+0.46) ▲ +10.89% (+5.71) ▲ +101.44% (+29.25) ▲ +5.90% (+3.24) ▲ +29.89% (+13.37) ▲ +446.85%
$54,685
Day
$57.23$58.33
52W
$18.15$60.42
Bollinger Bands
$52.40$56.05$59.70
Width: 13.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $55.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $183.76 25.0M ▼ -0.60% (-1.10) ▼ -2.32% (-3.48) ▲ +1.56% (+2.83) ▼ -2.42% (-4.55) ▲ +65.56% (+72.77) ▼ -1.47% (-2.74) ▲ +37.96% (+50.57) ▲ +1014.07%
$111,407
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.01$183.82$195.63
Width: 12.8% – Inside
Implied Move ±3.7%
$178.03$189.49
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.53 | SL: $174.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.6%
AMGN (Y, F, Z, S) $324.13 262.4K ▼ -0.60% (-1.97) ▲ +1.06% (-6.04) ▲ +2.13% (+6.75) ▲ +11.64% (+33.80) ▲ +18.22% (+49.95) ▼ -0.97% (-3.18) ▲ +23.87% (+62.46) ▲ +31.68%
$13,168
Day
$323.98$328.47
52W
$253.04$346.38
Bollinger Bands
$318.07$328.18$338.28
Width: 6.2% – Inside
Implied Move ±4.1%
$312.83$335.43
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $310.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
⏸️ XLE (Y, F, Z, S) $46.38 6.6M ▼ -0.61% (-0.28) ▼ -1.08% (+0.74) ▲ +1.79% (+0.81) ▲ +8.31% (+3.56) ▲ +15.46% (+6.21) ▲ +3.75% (+1.67) ▲ +6.23% (+2.72) ▲ +14.32%
$11,432
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.02
Width: 9.0% – Inside
Implied Move ±2.5%
$45.41$47.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $57.62 19.6K ▼ -0.63% (-0.36) ▲ +5.10% (+0.39) ▲ +4.20% (+2.32) ▲ +19.08% (+9.23) ▲ +64.67% (+22.63) ▲ +13.50% (+6.86) ▲ +10.76% (+5.60) ▲ +44.12%
$14,412
Day
$57.12$58.00
52W
$25.11$61.03
Bollinger Bands
$49.59$53.91$58.24
Width: 16.0% – Inside
Implied Move ±0.9%
$57.18$58.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $206.07 833.5K ▼ -0.63% (-1.31) ▲ +2.48% (+1.13) ▲ +6.30% (+12.22) ▲ +8.40% (+15.96) ▲ +11.58% (+21.39) ▲ +5.63% (+10.98) ▲ +1.97% (+3.98) ▲ +7.98%
$10,798
Day
$204.63$207.10
52W
$166.32$225.29
Bollinger Bands
$191.15$199.04$206.94
Width: 7.9% – Inside
Implied Move ±2.5%
$201.76$210.38
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.79 | SL: $198.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.9%
UBER (Y, F, Z, S) $84.89 3.1M ▼ -0.64% (-0.55) ▲ +5.14% (-0.65) ▼ -0.64% (-0.55) ▼ -9.77% (-9.19) ▲ +9.18% (+7.14) ▲ +3.89% (+3.18) ▲ +29.21% (+19.19) ▲ +192.42%
$29,242
Day
$83.77$84.89
52W
$60.63$101.99
Bollinger Bands
$77.55$82.46$87.37
Width: 11.9% – Inside
Implied Move ±3.5%
$82.37$87.41
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.3%
⏸️ MRK (Y, F, Z, S) $109.81 1.9M ▼ -0.65% (-0.72) ▲ +2.21% (+0.94) ▲ +11.86% (+11.64) ▲ +29.23% (+24.84) ▲ +36.53% (+29.38) ▲ +4.32% (+4.55) ▲ +12.83% (+12.49) ▲ +7.65%
$10,765
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.17$105.13$113.09
Width: 15.1% – Inside
Implied Move ±2.9%
$107.08$112.54
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $105.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
⏸️ ROP (Y, F, Z, S) $431.90 84.8K ▼ -0.67% (-2.91) ▲ +0.06% (-4.64) ▼ -2.93% (-13.03) ▼ -15.59% (-79.78) ▼ -22.16% (-122.93) ▼ -2.77% (-12.32) ▼ -14.42% (-72.76) ▼ -2.53%
$9,747
Day
$430.81$434.16
52W
$427.89$591.26
Bollinger Bands
$429.12$442.86$456.60
Width: 6.2% – Inside
Implied Move ±3.1%
$420.67$443.13
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.7%
PYPL (Y, F, Z, S) $57.27 4.4M ▼ -0.68% (-0.39) ▼ -3.41% (-2.54) ▼ -7.16% (-4.42) ▼ -16.64% (-11.43) ▼ -12.15% (-7.92) ▼ -1.90% (-1.11) ▼ -31.66% (-26.53) ▼ -28.05%
$7,195
Day
$56.76$57.65
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.71
Width: 7.7% – Inside
Implied Move ±3.0%
$55.80$58.74
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $55.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.1%
CSX (Y, F, Z, S) $34.96 2.5M ▼ -0.70% (-0.24) ▼ -2.66% (-1.11) ▼ -5.91% (-2.19) ▼ -1.37% (-0.48) ▲ +27.05% (+7.44) ▼ -3.57% (-1.29) ▲ +11.37% (+3.57) ▲ +12.39%
$11,239
Day
$34.78$35.10
52W
$25.91$37.54
Bollinger Bands
$34.92$36.28$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.23$35.68
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
⏸️ GME (Y, F, Z, S) $21.08 993.1K ▼ -0.71% (-0.15) ▲ +1.74% (+0.42) ▼ -3.57% (-0.78) ▼ -10.64% (-2.51) ▼ -23.23% (-6.38) ▲ +4.98% (+1.00) ▼ -32.04% (-9.94) ▲ +2.18%
$10,218
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.7% – Inside
Implied Move ±4.0%
$20.37$21.79
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.94 6.7M ▼ -0.73% (-0.22) ▼ -0.43% (-0.60) ▼ -11.99% (-4.08) ▼ -45.32% (-24.81) ▼ -17.91% (-6.53) ▲ +2.29% (+0.67) ▼ -3.67% (-1.14) ▲ +272.16%
$37,216
Day
$29.77$30.29
52W
$25.71$66.44
Bollinger Bands
$28.89$30.46$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.27$31.61
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +59.3%
⏸️ RKLB (Y, F, Z, S) $84.20 5.9M ▼ -0.77% (-0.65) ▲ +7.76% (-1.83) ▲ +32.54% (+20.67) ▲ +28.71% (+18.78) ▲ +276.23% (+61.82) ▲ +20.70% (+14.44) ▲ +252.15% (+60.29) ▲ +1643.27%
$174,327
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.48$72.30$93.13
Width: 57.6% – Inside
Implied Move ±9.7%
$77.23$91.17
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $71.43 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.3%
⏸️ NTSK (Y, F, Z, S) $16.50 455.9K ▼ -0.78% (-0.13) ▼ -3.79% (-0.84) ▼ -29.79% (-7.00) ▼ -29.61% (-6.94) ▼ -26.63% (-5.99) ▼ -5.93% (-1.04) ▼ -26.63% (-5.99) ▼ -26.63%
$7,337
Day
$16.44$16.65
52W
$15.99$27.99
Bollinger Bands
$15.84$18.20$20.57
Width: 26.0% – Inside
Implied Move ±9.4%
$15.18$17.82
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.9%
CHTR (Y, F, Z, S) $208.92 157.5K ▼ -0.79% (-1.67) ▼ -0.52% (-1.70) ▼ -1.48% (-3.14) ▼ -19.25% (-49.81) ▼ -44.09% (-164.73) ▲ +0.08% (+0.17) ▼ -38.16% (-128.92) ▼ -45.80%
$5,420
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.64$208.42$212.20
Width: 3.6% – Inside
Implied Move ±4.7%
$200.63$217.21
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $198.38 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.4%
IBM (Y, F, Z, S) $301.79 616.2K ▼ -0.80% (-2.43) ▲ +2.31% (-0.68) ▼ -2.88% (-8.95) ▲ +9.46% (+26.09) ▲ +32.33% (+73.72) ▲ +1.88% (+5.58) ▲ +42.40% (+89.87) ▲ +131.34%
$23,134
Day
$299.96$303.06
52W
$209.20$324.90
Bollinger Bands
$293.27$302.02$310.78
Width: 5.8% – Inside
Implied Move ±2.9%
$294.48$309.10
MACD: Bearish
Short: 2.4% (5.7d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $290.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.3%
⏸️ DDM (Y, F, Z, S) $59.72 163.0K ▼ -0.81% (-0.49) ▲ +1.22% (-0.42) ▲ +1.95% (+1.14) ▲ +13.41% (+7.06) ▲ +46.84% (+19.05) ▲ +5.03% (+2.86) ▲ +28.49% (+13.24) ▲ +80.32%
$18,032
Day
$58.99$59.79
52W
$34.27$60.53
Bollinger Bands
$55.88$58.15$60.42
Width: 7.8% – Inside
Implied Move ±2.4%
$58.50$60.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $57.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.05 3.5M ▼ -0.82% (-0.44) ▲ +7.93% (+2.00) ▲ +1.67% (+0.87) ▲ +15.07% (+6.95) ▲ +111.79% (+28.00) ▲ +16.49% (+7.51) ▲ +35.47% (+13.89) ▲ +43.98%
$14,398
Day
$52.26$53.34
52W
$17.89$54.28
Bollinger Bands
$44.65$49.07$53.49
Width: 18.0% – Inside
Implied Move ±5.6%
$50.51$55.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $49.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $117.81 316.5K ▼ -0.83% (-0.99) ▲ +4.33% (+0.73) ▲ +5.78% (+6.44) ▲ +28.40% (+26.06) ▲ +31.15% (+27.98) ▲ +7.58% (+8.30) ▲ +11.77% (+12.41) ▲ +94.87%
$19,487
Day
$116.74$118.09
52W
$82.75$119.21
Bollinger Bands
$106.90$112.79$118.67
Width: 10.4% – Inside
Implied Move ±2.4%
$115.39$120.23
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
⏸️ META (Y, F, Z, S) $647.30 2.7M ▼ -0.88% (-5.76) ▼ -1.74% (-13.32) ▼ -0.75% (-4.88) ▼ -9.48% (-67.82) ▲ +18.55% (+101.26) ▼ -1.94% (-12.79) ▲ +6.74% (+40.88) ▲ +376.79%
$47,679
Day
$646.66$653.97
52W
$478.72$795.06
Bollinger Bands
$641.47$656.40$671.33
Width: 4.6% – Inside
Implied Move ±2.8%
$631.95$662.65
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.97 | SL: $623.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.1%
INTC (Y, F, Z, S) $45.14 23.0M ▼ -0.90% (-0.41) ▲ +14.66% (+5.10) ▲ +14.25% (+5.63) ▲ +21.28% (+7.92) ▲ +125.14% (+25.09) ▲ +22.33% (+8.24) ▲ +135.10% (+25.94) ▲ +54.55%
$15,455
Day
$44.07$45.45
52W
$17.67$45.73
Bollinger Bands
$32.65$38.55$44.45
Width: 30.6% – Above Upper
Implied Move ±6.7%
$42.58$47.70
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 56.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.1%
⏸️ BX (Y, F, Z, S) $156.19 593.7K ▼ -0.91% (-1.43) ▼ -3.80% (-6.46) ▲ +1.35% (+2.08) ▼ -0.37% (-0.58) ▲ +20.16% (+26.21) ▲ +1.33% (+2.05) ▼ -2.87% (-4.62) ▲ +101.05%
$20,105
Day
$153.85$156.26
52W
$113.15$188.42
Bollinger Bands
$148.75$155.23$161.71
Width: 8.4% – Inside
Implied Move ±3.7%
$151.29$161.09
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $148.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
⏸️ REGN (Y, F, Z, S) $788.65 144.6K ▼ -0.99% (-7.90) ▲ +3.33% (+12.11) ▲ +5.60% (+41.85) ▲ +41.58% (+231.61) ▲ +31.42% (+188.56) ▲ +2.17% (+16.78) ▲ +10.62% (+75.70) ▲ +10.98%
$11,098
Day
$785.83$811.09
52W
$475.17$821.11
Bollinger Bands
$735.62$774.04$812.46
Width: 9.9% – Inside
Implied Move ±5.5%
$752.11$825.18
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $752.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
⏸️ MS (Y, F, Z, S) $184.45 1.1M ▼ -1.01% (-1.88) ▼ -1.12% (-3.30) ▲ +2.30% (+4.16) ▲ +19.62% (+30.25) ▲ +62.36% (+70.84) ▲ +3.90% (+6.92) ▲ +52.92% (+63.83) ▲ +125.48%
$22,548
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.44$180.66$188.88
Width: 9.1% – Inside
Implied Move ±4.4%
$177.50$191.39
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $178.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.5%
⏸️ FTNT (Y, F, Z, S) $78.42 652.7K ▼ -1.01% (-0.80) ▲ +0.62% (-0.02) ▼ -4.91% (-4.05) ▼ -6.86% (-5.78) ▼ -22.97% (-23.38) ▼ -1.25% (-0.99) ▼ -16.42% (-15.41) ▲ +62.02%
$16,202
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.15$80.06$82.97
Width: 7.3% – Inside
Implied Move ±3.4%
$76.17$80.67
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
ADP (Y, F, Z, S) $263.19 188.8K ▼ -1.06% (-2.83) ▲ +2.28% (+2.07) ▲ +0.08% (+0.20) ▼ -6.84% (-19.33) ▼ -8.28% (-23.76) ▲ +2.32% (+5.96) ▼ -7.30% (-20.72) ▲ +15.11%
$11,511
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.48$260.76$268.03
Width: 5.6% – Inside
Implied Move ±2.2%
$258.27$268.11
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $254.99 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.0%
VZ (Y, F, Z, S) $40.02 7.8M ▼ -1.09% (-0.44) ▼ -0.53% (-0.28) ▼ -0.50% (-0.20) ▲ +0.67% (+0.27) ▼ -1.30% (-0.53) ▼ -1.75% (-0.71) ▲ +10.25% (+3.72) ▲ +15.32%
$11,532
Day
$39.51$40.03
52W
$10.60$45.09
Bollinger Bands
$39.77$40.42$41.07
Width: 3.2% – Inside
Implied Move ±2.3%
$39.23$40.80
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.9%
⏸️ BKR (Y, F, Z, S) $49.42 684.3K ▼ -1.10% (-0.55) ▲ +0.71% (+0.04) ▲ +4.13% (+1.96) ▲ +9.16% (+4.15) ▲ +37.81% (+13.56) ▲ +8.52% (+3.88) ▲ +12.60% (+5.53) ▲ +68.41%
$16,841
Day
$49.30$50.16
52W
$33.06$51.12
Bollinger Bands
$42.87$46.78$50.69
Width: 16.7% – Inside
Implied Move ±3.8%
$47.83$51.01
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 29.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $47.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
⏸️ XLF (Y, F, Z, S) $55.12 15.6M ▼ -1.10% (-0.61) ▼ -1.81% (-1.28) ▲ +0.80% (+0.44) ▲ +5.03% (+2.64) ▲ +15.95% (+7.58) ▲ +0.63% (+0.35) ▲ +17.25% (+8.11) ▲ +61.34%
$16,134
Day
$54.84$55.23
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.08$56.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.83 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.46 202.9K ▼ -1.12% (-2.69) ▲ +6.51% (-7.49) ▲ +2.86% (+6.62) ▲ +10.53% (+22.72) ▲ +24.90% (+47.54) ▲ +9.86% (+21.40) ▲ +17.46% (+35.44) ▲ +48.20%
$14,820
Day
$235.69$239.20
52W
$146.07$250.74
Bollinger Bands
$212.29$228.49$244.69
Width: 14.2% – Inside
Implied Move ±3.7%
$231.02$245.89
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
🟠 NVDU (Y, F, Z, S) $114.00 90.0K ▼ -1.12% (-1.29) ▼ -4.73% (-4.54) ▲ +1.48% (+1.67) ▼ -10.18% (-12.92) ▲ +135.59% (+65.61) ▼ -3.16% (-3.72) ▲ +32.86% (+28.20) ▲ +454.04%
$55,404
Day
$113.21$116.89
52W
$30.90$158.78
Bollinger Bands
$100.92$114.75$128.58
Width: 24.1% – Inside
Implied Move ±37.2%
$77.91$150.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.61 | SL: $102.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ OILU (Y, F, Z, S) $25.10 144.7K ▼ -1.14% (-0.29) ▼ -3.50% (+0.88) ▲ +0.40% (+0.10) ▲ +17.34% (+3.71) ▲ +27.74% (+5.45) ▲ +8.99% (+2.07) ▼ -22.51% (-7.29) ▼ -55.07%
$4,493
Day
$24.75$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.48$26.14
Width: 22.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $119.13 2.4M ▼ -1.18% (-1.42) ▲ +0.01% (-3.53) ▲ +6.39% (+7.16) ▼ -6.60% (-8.42) ▲ +14.54% (+15.12) ▲ +5.06% (+5.74) ▲ +24.12% (+23.15) ▲ +27.47%
$12,747
Day
$118.42$121.98
52W
$87.11$139.41
Bollinger Bands
$104.02$114.26$124.51
Width: 17.9% – Inside
Implied Move ±3.5%
$115.63$122.63
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $112.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.9%
🟠 NVDL (Y, F, Z, S) $85.15 1.7M ▼ -1.18% (-1.02) ▼ -4.74% (-3.49) ▲ +1.55% (+1.30) ▼ -10.02% (-9.48) ▲ +135.03% (+48.92) ▼ -3.25% (-2.86) ▲ +31.97% (+20.63) ▲ +2430.26%
$253,026
Day
$84.43$87.39
52W
$23.12$118.50
Bollinger Bands
$75.43$85.76$96.09
Width: 24.1% – Inside
Implied Move ±7.3%
$79.84$90.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.21 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $94.79 3.7M ▼ -1.21% (-1.16) ▼ -1.65% (-1.60) ▲ +2.38% (+2.20) ▲ +20.74% (+16.28) ▲ +38.21% (+26.21) ▲ +1.71% (+1.59) ▲ +37.32% (+25.76) ▲ +139.37%
$23,937
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.24$97.09
Width: 6.1% – Inside
Implied Move ±5.1%
$90.71$98.87
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $91.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.4%
⏸️ ERX (Y, F, Z, S) $59.80 100.3K ▼ -1.22% (-0.74) ▼ -2.53% (+1.71) ▲ +2.47% (+1.44) ▲ +14.33% (+7.49) ▲ +24.60% (+11.81) ▲ +7.07% (+3.95) ▼ -0.74% (-0.45) ▼ -6.89%
$9,311
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.70$56.60$61.50
Width: 17.3% – Inside
Implied Move ±4.8%
$57.39$62.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $55.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $124.36 939.5K ▼ -1.24% (-1.56) ▼ -1.65% (-3.42) ▲ +0.88% (+1.08) ▼ -4.92% (-6.44) ▼ -2.62% (-3.35) ▼ -0.74% (-0.93) ▲ +11.95% (+13.27) ▲ +17.85%
$11,785
Day
$123.95$126.61
52W
$109.37$139.33
Bollinger Bands
$123.41$125.75$128.09
Width: 3.7% – Inside
Implied Move ±2.7%
$121.53$127.19
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $120.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
MELI (Y, F, Z, S) $2151.29 73.5K ▼ -1.24% (-27.12) ▲ +0.12% (-35.75) ▲ +6.51% (+131.48) ▼ -1.13% (-24.62) ▼ -3.35% (-74.56) ▲ +6.80% (+137.03) ▲ +23.64% (+411.29) ▲ +110.02%
$21,002
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.64$2040.95$2220.25
Width: 17.6% – Inside
Implied Move ±3.9%
$2079.61$2222.97
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2033.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.3%
⏸️ TMF (Y, F, Z, S) $37.65 1.9M ▼ -1.28% (-0.49) ▲ +0.13% (+0.28) ▼ -1.98% (-0.76) ▼ -9.44% (-3.92) ▼ -4.28% (-1.68) ▲ +0.89% (+0.33) ▲ +5.52% (+1.97) ▼ -56.46%
$4,354
Day
$37.46$37.73
52W
$32.46$47.44
Bollinger Bands
$36.97$37.79$38.62
Width: 4.4% – Inside
Implied Move ±3.2%
$36.61$38.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $212.77 1.3M ▼ -1.29% (-2.79) ▼ -6.15% (-16.61) ▼ -5.23% (-11.75) ▼ -22.21% (-60.75) ▲ +13.32% (+25.01) ▼ -6.05% (-13.71) ▲ +26.37% (+44.40) ▲ +308.94%
$40,894
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.23$227.35$239.47
Width: 10.7% – Below Lower
Implied Move ±1.7%
$209.71$215.83
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.71 | SL: $199.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.2%
⏸️ BKNG (Y, F, Z, S) $5420.96 17.1K ▼ -1.30% (-71.15) ▲ +1.00% (+72.56) ▲ +2.68% (+141.27) ▲ +3.38% (+177.14) ▲ +12.64% (+608.36) ▲ +1.23% (+65.62) ▲ +14.64% (+692.19) ▲ +144.14%
$24,414
Day
$5388.16$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5298.12$5403.80$5509.47
Width: 3.9% – Inside
Implied Move ±1.5%
$5353.68$5488.23
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.61 | SL: $5235.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
CURE (Y, F, Z, S) $114.94 23.3K ▼ -1.30% (-1.52) ▲ +2.74% (-3.32) ▲ +6.21% (+6.72) ▲ +31.04% (+27.23) ▲ +33.18% (+28.64) ▲ +3.03% (+3.38) ▲ +17.09% (+16.78) ▲ +7.70%
$10,770
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.42$113.34$120.26
Width: 12.2% – Inside
Implied Move ±3.0%
$112.05$117.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $107.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $162.33 1.6M ▼ -1.31% (-2.15) ▼ -2.33% (-6.12) ▼ -1.47% (-2.42) ▲ +5.64% (+8.67) ▲ +67.14% (+65.21) ▲ +0.84% (+1.36) ▲ +59.52% (+60.57) ▲ +341.59%
$44,159
Day
$160.72$164.57
52W
$69.84$182.19
Bollinger Bands
$157.92$165.55$173.19
Width: 9.2% – Inside
Implied Move ±5.2%
$155.17$169.49
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $152.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.8%
⏸️ CCL (Y, F, Z, S) $31.71 3.2M ▼ -1.31% (-0.42) ▲ +0.70% (-0.59) ▲ +13.90% (+3.87) ▲ +12.89% (+3.62) ▲ +70.48% (+13.11) ▲ +3.83% (+1.17) ▲ +32.73% (+7.82) ▲ +208.46%
$30,846
Day
$31.42$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.4%
$30.52$32.90
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
⏸️ GEHC (Y, F, Z, S) $86.11 325.2K ▼ -1.34% (-1.17) ▲ +1.30% (-0.59) ▲ +0.11% (+0.09) ▲ +19.97% (+14.33) ▲ +26.02% (+17.78) ▲ +5.03% (+4.12) ▲ +1.10% (+0.94) ▲ +31.81%
$13,181
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.55$84.13$87.70
Width: 8.5% – Inside
Implied Move ±3.9%
$83.26$88.96
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
BYND (Y, F, Z, S) $0.96 8.0M ▼ -1.34% (-0.01) ▲ +8.08% (+0.03) ▼ -18.48% (-0.22) ▼ -7.06% (-0.07) ▼ -62.13% (-1.58) ▲ +17.30% (+0.14) ▼ -73.50% (-2.67) ▼ -94.18%
$582
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.5%
$0.85$1.07
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +67.4%
⏸️ CRWD (Y, F, Z, S) $464.23 399.6K ▼ -1.36% (-6.38) ▲ +1.68% (+5.91) ▼ -10.32% (-53.42) ▼ -8.73% (-44.38) ▲ +9.26% (+39.35) ▼ -0.97% (-4.53) ▲ +35.95% (+122.77) ▲ +373.80%
$47,380
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.48$474.80$499.12
Width: 10.2% – Inside
Implied Move ±4.0%
$448.48$479.97
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $439.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.5%
TTWO (Y, F, Z, S) $247.26 176.5K ▼ -1.37% (-3.45) ▼ -3.90% (-7.09) ▲ +2.00% (+4.85) ▼ -3.67% (-9.41) ▲ +9.71% (+21.88) ▼ -3.42% (-8.76) ▲ +38.32% (+68.51) ▲ +137.09%
$23,709
Day
$246.31$251.21
52W
$177.93$264.79
Bollinger Bands
$239.86$250.53$261.20
Width: 8.5% – Inside
Implied Move ±2.8%
$241.49$253.04
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $237.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.3%
CDNS (Y, F, Z, S) $322.79 284.5K ▼ -1.38% (-4.52) ▲ +7.16% (+8.15) ▼ -3.77% (-12.64) ▼ -2.84% (-9.44) ▲ +11.45% (+33.16) ▲ +3.27% (+10.21) ▲ +10.36% (+30.29) ▲ +92.07%
$19,207
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.08$316.85$327.61
Width: 6.8% – Inside
Implied Move ±2.3%
$316.53$329.05
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $308.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
BAC (Y, F, Z, S) $55.06 11.0M ▼ -1.41% (-0.78) ▼ -3.21% (-2.19) ▲ +0.93% (+0.50) ▲ +13.29% (+6.46) ▲ +41.06% (+16.03) ▲ +0.12% (+0.06) ▲ +25.03% (+11.02) ▲ +72.83%
$17,283
Day
$54.97$55.45
52W
$32.53$57.55
Bollinger Bands
$54.11$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.06$57.07
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $53.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
GPRO (Y, F, Z, S) $1.44 420.6K ▼ -1.53% (-0.02) ▼ -4.15% (-0.04) ▼ -17.37% (-0.30) ▼ -30.55% (-0.63) ▲ +127.12% (+0.80) ▲ +1.96% (+0.03) ▲ +34.36% (+0.37) ▼ -74.23%
$2,577
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 20.2% – Inside
Implied Move ±9.0%
$1.33$1.55
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -9.6%
⏸️ MAR (Y, F, Z, S) $323.12 226.4K ▼ -1.54% (-5.06) ▲ +3.89% (+1.26) ▲ +8.99% (+26.66) ▲ +23.03% (+60.48) ▲ +37.83% (+88.68) ▲ +4.15% (+12.88) ▲ +19.83% (+53.46) ▲ +108.14%
$20,814
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.96$313.96$327.95
Width: 8.9% – Inside
Implied Move ±2.5%
$316.14$330.10
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $311.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.1%
HIBL (Y, F, Z, S) $74.60 16.0K ▼ -1.54% (-1.17) ▲ +2.87% (-2.78) ▲ +1.83% (+1.34) ▲ +27.94% (+16.29) ▲ +222.08% (+51.44) ▲ +13.60% (+8.93) ▲ +83.94% (+34.04) ▲ +152.32%
$25,232
Day
$73.56$75.17
52W
$13.62$77.55
Bollinger Bands
$62.84$70.09$77.34
Width: 20.7% – Inside
Implied Move ±6.4%
$70.52$78.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $69.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $115.50 632.3K ▼ -1.55% (-1.82) ▲ +0.53% (-2.03) ▲ +6.56% (+7.11) ▲ +16.37% (+16.25) ▲ +69.35% (+47.30) ▲ +3.29% (+3.68) ▲ +10.30% (+10.79) ▲ +125.14%
$22,514
Day
$114.15$115.99
52W
$52.00$119.21
Bollinger Bands
$107.58$113.38$119.18
Width: 10.2% – Inside
Implied Move ±5.8%
$109.81$121.18
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.3%
UNH (Y, F, Z, S) $338.63 2.2M ▼ -1.56% (-5.35) ▼ -0.99% (-10.34) ▲ +0.56% (+1.90) ▼ -4.95% (-17.63) ▼ -17.47% (-71.69) ▲ +2.58% (+8.52) ▼ -35.88% (-189.50) ▼ -27.83%
$7,217
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.17$350.11
Width: 8.9% – Inside
Implied Move ±3.9%
$327.49$349.77
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $322.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
⏸️ RKLX (Y, F, Z, S) $56.70 566.6K ▼ -1.60% (-0.92) ▲ +14.48% (-2.69) ▲ +59.41% (+21.13) ▲ +28.14% (+12.45) ▲ +651.11% (+49.15) ▲ +42.50% (+16.91) ▲ +974.96% (+51.43) ▲ +974.96%
$107,496
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.79$43.80$65.81
Width: 100.5% – Inside
Implied Move ±22.2%
$45.99$67.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.99 | SL: $40.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $637.11 788.0K ▼ -1.64% (-10.61) ▲ +0.66% (+19.87) ▼ -11.14% (-79.87) ▲ +7.96% (+47.00) ▲ +130.14% (+360.28) ▼ -5.45% (-36.71) ▲ +101.82% (+321.43) ▲ +5865.45%
$596,545
Day
$624.79$643.16
52W
$200.50$745.61
Bollinger Bands
$593.95$673.44$752.94
Width: 23.6% – Inside
Implied Move ±6.2%
$603.26$670.96
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.35 | SL: $576.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.2%
⏸️ NCLH (Y, F, Z, S) $24.09 3.5M ▼ -1.77% (-0.44) ▲ +6.71% (+0.30) ▲ +17.25% (+3.55) ▲ +4.58% (+1.05) ▲ +39.84% (+6.86) ▲ +7.95% (+1.77) ▼ -5.99% (-1.53) ▲ +56.97%
$15,697
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.65$22.87$25.08
Width: 19.4% – Inside
Implied Move ±5.0%
$23.07$25.12
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.7%
⏸️ CEG (Y, F, Z, S) $336.36 384.8K ▼ -1.80% (-6.16) ▼ -5.24% (-18.22) ▼ -11.16% (-42.24) ▼ -11.60% (-44.12) ▲ +51.40% (+114.19) ▼ -4.79% (-16.91) ▲ +21.13% (+58.67) ▲ +308.75%
$40,875
Day
$333.01$338.99
52W
$160.75$412.23
Bollinger Bands
$330.49$353.01$375.53
Width: 12.8% – Inside
Implied Move ±2.1%
$330.47$342.24
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.2%
⏸️ WBD (Y, F, Z, S) $28.36 6.6M ▼ -1.82% (-0.52) ▼ -0.58% (-0.10) ▼ -3.81% (-1.12) ▲ +59.53% (+10.58) ▲ +230.21% (+19.77) ▼ -1.58% (-0.45) ▲ +188.26% (+18.52) ▲ +115.70%
$21,570
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.59$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.73$29.00
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
HIMS (Y, F, Z, S) $31.09 9.7M ▼ -1.88% (-0.60) ▼ -10.41% (-4.36) ▼ -17.67% (-6.68) ▼ -43.18% (-23.64) ▲ +10.70% (+3.00) ▼ -4.23% (-1.38) ▲ +20.06% (+5.19) ▲ +337.96%
$43,796
Day
$29.92$31.39
52W
$23.97$72.98
Bollinger Bands
$31.33$34.49$37.64
Width: 18.3% – Below Lower
Implied Move ±7.8%
$29.04$33.15
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.56 | SL: $27.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +39.9%
🟠 ADI (Y, F, Z, S) $295.20 361.7K ▼ -1.90% (-5.73) ▲ +6.46% (+2.26) ▲ +4.17% (+11.81) ▲ +26.24% (+61.36) ▲ +53.54% (+102.93) ▲ +8.85% (+24.00) ▲ +40.91% (+85.70) ▲ +84.37%
$18,437
Day
$294.34$298.35
52W
$156.76$303.20
Bollinger Bands
$262.02$280.97$299.91
Width: 13.5% – Inside
Implied Move ±3.6%
$286.22$304.18
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.84 | SL: $283.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.3%
CSGP (Y, F, Z, S) $57.38 1.2M ▼ -1.91% (-1.12) ▼ -13.62% (-9.82) ▼ -14.96% (-10.10) ▼ -23.68% (-17.81) ▼ -30.72% (-25.44) ▼ -14.67% (-9.86) ▼ -17.20% (-11.92) ▼ -28.57%
$7,143
Day
$57.01$58.49
52W
$57.01$97.43
Bollinger Bands
$58.79$64.93$71.07
Width: 18.9% – Below Lower
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.4%
Opt Dir: Neutral
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $2.08 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.3%
BE (Y, F, Z, S) $131.50 3.7M ▼ -1.92% (-2.57) ▲ +26.60% (+28.45) ▲ +20.65% (+22.51) ▲ +19.64% (+21.59) ▲ +594.64% (+112.57) ▲ +51.34% (+44.61) ▲ +470.97% (+108.47) ▲ +456.48%
$55,648
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.98$97.37$128.76
Width: 64.5% – Above Upper
Implied Move ±12.5%
$117.51$145.48
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $114.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.0%
🟠 MCHP (Y, F, Z, S) $73.75 838.1K ▼ -1.95% (-1.47) ▲ +9.98% (-1.12) ▲ +6.75% (+4.67) ▲ +15.58% (+9.94) ▲ +61.05% (+27.96) ▲ +15.75% (+10.03) ▲ +36.08% (+19.56) ▲ +5.46%
$10,546
Day
$73.33$75.32
52W
$33.33$76.06
Bollinger Bands
$59.39$67.58$75.77
Width: 24.2% – Inside
Implied Move ±4.4%
$71.02$76.49
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.31 | SL: $69.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.1%
⏸️ JPM (Y, F, Z, S) $322.73 3.1M ▼ -1.96% (-6.46) ▼ -2.95% (-11.88) ▲ +2.14% (+6.78) ▲ +5.27% (+16.14) ▲ +34.40% (+82.60) ▲ +0.61% (+1.96) ▲ +34.86% (+83.43) ▲ +148.40%
$24,840
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.02$322.79$335.57
Width: 7.9% – Inside
Implied Move ±4.4%
$310.66$334.80
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $311.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.7%
ADBE (Y, F, Z, S) $327.29 755.1K ▼ -1.99% (-6.66) ▼ -1.29% (-8.70) ▼ -6.60% (-23.14) ▼ -3.55% (-12.03) ▼ -10.99% (-40.43) ▼ -6.49% (-22.70) ▼ -19.88% (-81.21) ▼ -5.01%
$9,499
Day
$323.50$328.00
52W
$311.59$465.70
Bollinger Bands
$326.84$346.67$366.50
Width: 11.4% – Inside
Implied Move ±3.5%
$317.69$336.89
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $311.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.1%
⏸️ BIIB (Y, F, Z, S) $183.87 106.1K ▼ -2.00% (-3.75) ▲ +5.29% (+1.26) ▲ +6.59% (+11.37) ▲ +27.08% (+39.18) ▲ +54.72% (+65.03) ▲ +4.48% (+7.88) ▲ +22.43% (+33.69) ▼ -36.17%
$6,383
Day
$183.42$188.00
52W
$110.04$190.20
Bollinger Bands
$167.19$177.49$187.78
Width: 11.6% – Inside
Implied Move ±3.5%
$178.34$189.40
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $175.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
INTU (Y, F, Z, S) $633.97 234.9K ▼ -2.00% (-12.93) ▲ +0.20% (-12.05) ▼ -6.05% (-40.80) ▼ -3.13% (-20.51) ▲ +2.09% (+12.97) ▼ -4.12% (-27.24) ▲ +4.08% (+24.88) ▲ +62.98%
$16,298
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.63$658.82$689.00
Width: 9.2% – Inside
Implied Move ±4.2%
$611.17$656.76
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $606.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.1%
AXON (Y, F, Z, S) $618.95 63.1K ▼ -2.02% (-12.74) ▲ +4.70% (-7.70) ▲ +6.53% (+37.92) ▼ -12.82% (-91.05) ▲ +2.51% (+15.17) ▲ +8.98% (+51.02) ▲ +8.84% (+50.27) ▲ +236.24%
$33,624
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$535.08$586.56$638.04
Width: 17.6% – Inside
Implied Move ±4.5%
$595.06$642.84
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.81 | SL: $577.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.7%
⏸️ MA (Y, F, Z, S) $563.86 931.3K ▼ -2.03% (-11.68) ▼ -0.68% (-15.61) ▲ +0.24% (+1.33) ▲ +0.98% (+5.46) ▲ +6.14% (+32.60) ▼ -1.08% (-6.16) ▲ +12.32% (+61.85) ▲ +51.07%
$15,107
Day
$555.89$564.18
52W
$462.92$600.08
Bollinger Bands
$560.36$572.21$584.06
Width: 4.1% – Inside
Implied Move ±3.1%
$549.05$578.67
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $545.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
V (Y, F, Z, S) $342.45 4.2M ▼ -2.09% (-7.32) ▼ -3.21% (-15.11) ▼ -0.92% (-3.18) ▼ -0.05% (-0.17) ▲ +2.72% (+9.08) ▼ -2.36% (-8.26) ▲ +12.37% (+37.69) ▲ +56.64%
$15,664
Day
$339.11$344.50
52W
$297.39$374.11
Bollinger Bands
$341.88$350.61$359.34
Width: 5.0% – Inside
Implied Move ±2.9%
$333.98$350.92
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.59 | SL: $331.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +16.0%
XBI (Y, F, Z, S) $121.84 3.4M ▼ -2.14% (-2.66) ▲ +1.41% (-0.25) ▼ -0.63% (-0.77) ▲ +16.12% (+16.92) ▲ +52.38% (+41.88) ▼ -0.07% (-0.09) ▲ +37.21% (+33.04) ▲ +39.32%
$13,932
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$118.94$122.96$126.98
Width: 6.5% – Inside
Implied Move ±4.0%
$117.74$125.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $116.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $29.49 4.2K ▼ -2.16% (-0.65) ▼ -4.63% (-2.31) ▼ -4.33% (-1.34) ▲ +5.86% (+1.63) ▼ -1.32% (-0.39) ▲ +1.09% (+0.32) ▼ -1.32% (-0.39) ▼ -1.32%
$9,868
Day
$29.04$29.91
52W
$21.18$38.72
Bollinger Bands
$28.04$30.89$33.74
Width: 18.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $26.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $109.31 881.5K ▼ -2.22% (-2.48) ▼ -5.85% (-6.22) ▼ -19.70% (-26.83) ▼ -36.42% (-62.63) ▼ -3.55% (-4.03) ▲ +0.00% (+0.00) ▼ -20.25% (-27.76) ▲ +71.90%
$17,190
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$103.94$114.63$125.31
Width: 18.6% – Inside
Implied Move ±5.2%
$104.47$114.15
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (22d)
Confidence: HOLD
ATR: $3.66 | SL: $101.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.3%
DJT (Y, F, Z, S) $14.09 1.2M ▼ -2.22% (-0.32) ▼ -2.08% (-0.23) ▲ +29.15% (+3.18) ▼ -14.92% (-2.47) ▼ -46.10% (-12.05) ▲ +6.42% (+0.85) ▼ -67.16% (-28.82) ▼ -16.38%
$8,362
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.24$14.94
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.29 2.1M ▼ -2.24% (-2.59) ▼ -0.68% (-1.28) ▲ +2.33% (+2.58) ▲ +3.43% (+3.76) ▲ +26.88% (+24.00) ▼ -0.42% (-0.48) ▲ +5.98% (+6.39) ▲ +16.18%
$11,618
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$112.99$116.09
Width: 5.5% – Inside
Implied Move ±3.1%
$110.29$116.29
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
⏸️ FICO (Y, F, Z, S) $1627.56 26.3K ▼ -2.28% (-37.97) ▼ -1.57% (+27.60) ▼ -10.86% (-198.27) ▼ -1.36% (-22.43) ▼ -16.63% (-324.75) ▼ -3.73% (-63.06) ▼ -14.88% (-284.42) ▲ +168.76%
$26,876
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1558.80$1711.31$1863.82
Width: 17.8% – Inside
Implied Move ±4.4%
$1567.24$1687.88
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.04 | SL: $1521.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.2%
PILL (Y, F, Z, S) $11.62 37.4K ▼ -2.43% (-0.29) ▲ +0.00% (-0.13) ▼ -7.10% (-0.89) ▲ +50.71% (+3.91) ▲ +125.34% (+6.46) ▼ -5.53% (-0.68) ▲ +61.35% (+4.42) ▲ +23.24%
$12,324
Day
$11.76$12.04
52W
$3.59$13.33
Bollinger Bands
$11.27$12.31$13.35
Width: 16.9% – Inside
Implied Move ±3.4%
$11.28$11.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $303.75 233.9K ▼ -2.49% (-7.75) ▲ +8.42% (+6.00) ▲ +8.97% (+25.00) ▼ -0.47% (-1.43) ▲ +44.64% (+93.74) ▲ +8.90% (+24.83) ▲ +35.39% (+79.40) ▲ +395.02%
$49,502
Day
$302.65$309.00
52W
$162.49$364.14
Bollinger Bands
$270.20$290.16$310.13
Width: 13.8% – Inside
Implied Move ±5.1%
$290.48$317.02
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.60 | SL: $286.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
NRGU (Y, F, Z, S) $19.31 6.7K ▼ -2.52% (-0.50) ▼ -2.28% (+0.67) ▼ -4.26% (-0.86) ▲ +8.54% (+1.52) ▲ +40.49% (+5.57) ▲ +10.34% (+1.81) ▼ -26.07% (-6.81) ▼ -26.07%
$7,393
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LB (Y, F, Z, S) $49.14 78.2K ▼ -2.65% (-1.34) ▲ +5.32% (+3.59) ▼ -13.02% (-7.36) ▼ -4.97% (-2.57) ▼ -31.41% (-22.50) ▲ +0.31% (+0.15) ▼ -29.62% (-20.69) ▲ +113.95%
$21,395
Day
$48.85$50.29
52W
$43.75$87.17
Bollinger Bands
$44.62$50.50$56.38
Width: 23.3% – Inside
Implied Move ±7.2%
$46.13$52.16
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $44.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +51.1%
ISRG (Y, F, Z, S) $570.28 268.7K ▼ -2.72% (-15.96) ▲ +0.69% (-22.57) ▲ +4.19% (+22.92) ▲ +30.88% (+134.55) ▲ +10.82% (+55.68) ▲ +0.69% (+3.92) ▲ +5.66% (+30.53) ▲ +121.95%
$22,195
Day
$567.49$582.19
52W
$425.00$616.00
Bollinger Bands
$545.45$571.46$597.47
Width: 9.1% – Inside
Implied Move ±5.9%
$541.77$598.78
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.49 | SL: $549.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
⏸️ ASTS (Y, F, Z, S) $94.82 5.2M ▼ -2.92% (-2.85) ▲ +4.29% (-2.67) ▲ +11.88% (+10.07) ▲ +4.77% (+4.32) ▲ +299.07% (+71.06) ▲ +30.55% (+22.19) ▲ +350.02% (+73.75) ▲ +1678.99%
$177,899
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$58.14$79.90$101.67
Width: 54.5% – Inside
Implied Move ±11.9%
$85.26$104.38
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.6%
⏸️ DAL (Y, F, Z, S) $70.17 2.8M ▼ -2.96% (-2.14) ▼ -2.30% (-2.05) ▼ -0.55% (-0.39) ▲ +19.86% (+11.63) ▲ +70.37% (+28.98) ▲ +1.11% (+0.77) ▲ +9.08% (+5.84) ▲ +82.14%
$18,214
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.67$70.72$72.77
Width: 5.8% – Inside
Implied Move ±7.7%
$65.60$74.74
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $66.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.0%
AMC (Y, F, Z, S) $1.59 17.2M ▼ -3.05% (-0.05) ▲ +3.92% (+0.07) ▼ -26.39% (-0.57) ▼ -44.60% (-1.28) ▼ -41.33% (-1.12) ▲ +1.92% (+0.03) ▼ -54.70% (-1.92) ▼ -96.83%
$317
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.35$1.69$2.03
Width: 39.8% – Inside
Implied Move ±15.1%
$1.39$1.79
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +89.3%
⏸️ FAS (Y, F, Z, S) $170.85 527.2K ▼ -3.19% (-5.63) ▼ -5.46% (-12.61) ▲ +1.20% (+2.03) ▲ +11.51% (+17.63) ▲ +39.20% (+48.12) ▲ +1.50% (+2.52) ▲ +29.66% (+39.08) ▲ +128.25%
$22,825
Day
$168.03$171.83
52W
$85.28$184.40
Bollinger Bands
$162.63$172.86$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.41$181.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $158.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.54 939.9K ▼ -3.20% (-0.58) ▼ -2.34% (-1.16) ▼ -0.15% (-0.03) ▼ -13.80% (-2.81) ▲ +27.15% (+3.75) ▲ +4.47% (+0.75) ▲ +27.15% (+3.75) ▲ +27.15%
$12,715
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.79
Width: 17.2% – Inside
Implied Move ±6.7%
$16.54$18.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $15.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ROKU (Y, F, Z, S) $107.59 634.4K ▼ -3.22% (-3.58) ▼ -6.18% (-5.69) ▲ +1.21% (+1.29) ▲ +14.66% (+13.76) ▲ +63.73% (+41.88) ▼ -0.83% (-0.90) ▲ +40.35% (+30.93) ▲ +118.90%
$21,890
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.37$110.15$113.93
Width: 6.9% – Inside
Implied Move ±5.5%
$102.53$112.65
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 38.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $99.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.8%
SMR (Y, F, Z, S) $19.85 10.8M ▼ -3.23% (-0.66) ▲ +5.68% (+0.28) ▼ -6.47% (-1.37) ▼ -55.91% (-25.17) ▲ +19.13% (+3.19) ▲ +40.07% (+5.68) ▲ +5.57% (+1.05) ▲ +83.10%
$18,310
Day
$19.52$20.27
52W
$11.08$57.42
Bollinger Bands
$12.99$17.05$21.10
Width: 47.6% – Inside
Implied Move ±12.2%
$17.79$21.90
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.97 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +76.5%
QCOM (Y, F, Z, S) $172.01 2.5M ▼ -3.25% (-5.77) ▼ -2.44% (-10.44) ▼ -5.11% (-9.26) ▲ +6.86% (+11.05) ▲ +17.74% (+25.91) ▲ +0.56% (+0.96) ▲ +11.92% (+18.32) ▲ +51.43%
$15,143
Day
$171.46$175.88
52W
$118.79$204.90
Bollinger Bands
$169.32$175.79$182.25
Width: 7.4% – Inside
Implied Move ±4.8%
$165.05$178.96
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.34 | SL: $163.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
SPCE (Y, F, Z, S) $3.08 2.2M ▼ -3.30% (-0.11) ▼ -5.38% (-0.27) ▼ -13.38% (-0.47) ▼ -29.63% (-1.29) ▲ +7.89% (+0.23) ▼ -4.21% (-0.13) ▼ -43.78% (-2.39) ▼ -96.67%
$333
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±10.4%
$2.80$3.35
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +34.0%
DVLT (Y, F, Z, S) $0.89 66.6M ▼ -3.36% (-0.03) ▼ -38.26% (-0.51) ▼ -38.26% (-0.55) ▼ -47.70% (-0.81) ▲ +8.43% (+0.07) ▲ +36.78% (+0.24) ▼ -47.08% (-0.79) ▼ -99.93%
$7
Day
$0.87$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.5% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +349.9%
⏸️ C (Y, F, Z, S) $117.03 6.0M ▼ -3.54% (-4.29) ▼ -5.09% (-5.47) ▲ +4.73% (+5.29) ▲ +22.51% (+21.50) ▲ +74.56% (+49.99) ▲ +0.29% (+0.34) ▲ +65.28% (+46.22) ▲ +165.87%
$26,587
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.57$125.35
Width: 13.2% – Inside
Implied Move ±5.8%
$111.28$122.78
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
OKLO (Y, F, Z, S) $101.55 4.4M ▼ -3.57% (-3.76) ▲ +13.67% (+5.95) ▼ -1.41% (-1.45) ▼ -40.62% (-69.46) ▲ +327.76% (+77.81) ▲ +41.51% (+29.79) ▲ +343.84% (+78.67) ▲ +913.47%
$101,347
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.78$84.80$104.82
Width: 47.2% – Inside
Implied Move ±12.5%
$90.74$112.36
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $88.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.1%
BNKU (Y, F, Z, S) $35.62 12.5K ▼ -3.93% (-1.46) ▼ -7.31% (-3.27) ▲ +4.37% (+1.49) ▲ +40.41% (+10.25) ▲ +163.87% (+22.12) ▲ +5.11% (+1.73) ▲ +53.50% (+12.42) ▲ +53.50%
$15,350
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.08
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $59.68 2.0M ▼ -3.99% (-2.48) ▲ +1.69% (-2.08) ▲ +6.63% (+3.71) ▲ +19.10% (+9.57) ▲ +50.59% (+20.05) ▲ +10.21% (+5.53) ▲ +6.82% (+3.81) ▼ -8.09%
$9,191
Day
$59.26$61.97
52W
$31.04$63.63
Bollinger Bands
$50.73$56.69$62.65
Width: 21.0% – Inside
Implied Move ±6.5%
$56.37$62.99
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $55.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
🟠 OPEN (Y, F, Z, S) $6.97 21.5M ▼ -4.32% (-0.32) ▲ +10.36% (+0.05) ▼ -1.06% (-0.08) ▼ -4.06% (-0.30) ▲ +812.96% (+6.21) ▲ +19.64% (+1.14) ▲ +405.43% (+5.59) ▲ +327.91%
$42,791
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.57$6.36$7.14
Width: 24.8% – Inside
Implied Move ±11.3%
$6.30$7.65
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.47 | SL: $6.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.2%
ARMG (Y, F, Z, S) $5.66 199.4K ▼ -4.39% (-0.26) ▼ -11.56% (-0.68) ▼ -37.13% (-3.34) ▼ -62.21% (-9.32) ▼ -27.16% (-2.11) ▼ -0.70% (-0.04) ▼ -62.07% (-9.26) ▼ -62.07%
$3,793
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.01$6.29$7.56
Width: 40.5% – Inside
Implied Move ±9.9%
$5.18$6.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $168.22 465.5K ▼ -4.40% (-7.75) ▼ -3.98% (-6.85) ▼ -13.84% (-27.02) ▲ +2.61% (+4.28) ▲ +141.39% (+98.53) ▼ -3.34% (-5.82) ▲ +144.05% (+99.29) ▲ +771.18%
$87,118
Day
$166.88$175.12
52W
$60.40$212.75
Bollinger Bands
$158.79$179.23$199.67
Width: 22.8% – Inside
Implied Move ±6.2%
$159.33$177.12
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.90 | SL: $156.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.3%
KSS (Y, F, Z, S) $19.61 1.3M ▼ -4.53% (-0.93) ▼ -8.32% (-2.50) ▼ -17.95% (-4.29) ▲ +26.95% (+4.16) ▲ +185.16% (+12.73) ▼ -3.92% (-0.80) ▲ +56.68% (+7.09) ▼ -13.25%
$8,675
Day
$19.28$19.98
52W
$5.88$25.09
Bollinger Bands
$19.59$21.61$23.63
Width: 18.7% – Inside
Implied Move ±1.8%
$19.30$19.92
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 2%
Confidence: HOLD
ATR: $1.10 | SL: $17.41 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +13.0%
AXP (Y, F, Z, S) $356.97 2.2M ▼ -4.96% (-18.64) ▼ -6.01% (-26.59) ▼ -7.05% (-27.07) ▲ +10.72% (+34.57) ▲ +35.79% (+94.08) ▼ -3.29% (-12.16) ▲ +21.46% (+63.08) ▲ +138.88%
$23,888
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$364.54$376.92$389.30
Width: 6.6% – Below Lower
Implied Move ±0.2%
$356.36$357.58
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.56 | SL: $341.84 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
TREE (Y, F, Z, S) $59.77 86.6K ▼ -4.99% (-3.14) ▲ +9.77% (+5.61) ▲ +6.85% (+3.83) ▲ +9.31% (+5.09) ▲ +15.97% (+8.23) ▲ +12.58% (+6.68) ▲ +62.55% (+23.00) ▲ +107.03%
$20,703
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.10$53.92$59.73
Width: 21.6% – Above Upper
Implied Move ±9.2%
$55.10$64.44
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $54.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.1%
⏸️ AFRM (Y, F, Z, S) $76.73 6.1M ▼ -6.20% (-5.07) ▼ -5.04% (-5.62) ▲ +11.15% (+7.70) ▲ +4.85% (+3.55) ▲ +56.30% (+27.64) ▲ +3.09% (+2.30) ▲ +40.30% (+22.04) ▲ +528.93%
$62,893
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.00$76.16$85.31
Width: 24.0% – Inside
Implied Move ±8.1%
$71.47$81.99
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.6%
LABU (Y, F, Z, S) $157.12 424.4K ▼ -6.33% (-10.61) ▲ +3.35% (-2.19) ▼ -4.02% (-6.57) ▲ +46.30% (+49.73) ▲ +188.47% (+102.65) ▼ -1.42% (-2.27) ▲ +83.80% (+71.64) ▼ -3.04%
$9,696
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.07$163.58$179.09
Width: 19.0% – Inside
Implied Move ±14.2%
$138.09$176.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $135.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $24.40 4.6M ▼ -9.02% (-2.42) ▼ -8.71% (-3.66) ▼ -2.23% (-0.56) ▲ +60.30% (+9.18) ▲ +123.42% (+13.48) ▼ -7.05% (-1.85) ▲ +63.46% (+9.47) ▲ +68.07%
$16,807
Day
$23.88$25.18
52W
$9.04$28.33
Bollinger Bands
$25.08$26.71$28.35
Width: 12.2% – Below Lower
Implied Move ±1.8%
$24.02$24.78
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.5%
DUST (Y, F, Z, S) $5.80 10.5M ▼ -9.17% (-0.59) ▼ -17.33% (-0.65) ▼ -23.43% (-1.77) ▼ -41.38% (-4.09) ▼ -80.07% (-23.29) ▼ -22.11% (-1.64) ▼ -90.41% (-54.64) ▼ -94.30%
$570
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.93$7.07$8.21
Width: 32.3% – Below Lower
Implied Move ±11.7%
$5.22$6.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $360.65 661.8K ▼ -9.45% (-37.64) ▼ -9.34% (-45.74) ▼ -12.60% (-51.98) ▼ -22.43% (-104.30) ▲ +43.37% (+109.10) ▼ -9.30% (-36.99) ▲ +39.64% (+102.39) ▲ +56.92%
$15,692
Day
$358.43$378.61
52W
$205.87$495.55
Bollinger Bands
$375.69$397.76$419.84
Width: 11.1% – Below Lower
Implied Move ±13.3%
$319.79$401.52
MACD: Bearish
Short: 4.2% (4.2d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.51 | SL: $329.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.8%
SIDU (Y, F, Z, S) $3.48 14.8M ▼ -13.18% (-0.53) ▼ -12.08% (-1.46) ▲ +195.05% (+2.30) ▲ +169.89% (+2.19) ▲ +117.60% (+1.88) ▲ +10.88% (+0.34) ▲ +47.53% (+1.12) ▼ -97.17%
$283
Day
$3.43$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.60$5.42
Width: 216.6% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 293.0%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +187.2%

CRWG (Y, F, Z, S) $4.02

▲ +19.64% (+0.66)
5D: ▲ +30.10% (+0.85)
1M: ▼ -8.36% (-0.37)
6M: ▼ -75.14% (-12.15)
YTD: ▲ +48.34% (+1.31)
1Y: ▼ -75.14% (-12.15)
Volume: 13.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.2%
BB: Above Upper (53.9%)
MACD: -0.284 | -0.469 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $3.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.02
Current
Stop Loss: $3.15
-21.6%
Target: $5.75
+43.1%
Risk/Reward: 21.6% / 43.1% (1:2)
ML Predictions
Day
$3.15$4.05
52W
$2.27$18.40
Bollinger Bands
$2.31$3.16$4.01
Width: 53.9% – Above Upper
Implied Move ±20.9%
$3.31$4.73

BABX (Y, F, Z, S) $44.96

▲ +18.94% (+7.16)
5D: ▲ +10.22% (+7.02)
1M: ▲ +8.13% (+3.38)
6M: ▲ +59.72% (+16.81)
YTD: ▲ +24.75% (+8.92)
1Y: ▲ +210.93% (+30.50)
Volume: 1.4M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 84.5%
BB: Above Upper (22.4%)
MACD: -0.480 | -1.205 (Bullish)
MA: 50d: $41.85 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $39.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.96
Current
Stop Loss: $39.77
-11.5%
Target: $55.34
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$41.00$45.29
52W
$14.29$66.00
Bollinger Bands
$34.10$38.40$42.71
Width: 22.4% – Above Upper
Implied Move ±15.5%
$39.05$50.87

JNUG (Y, F, Z, S) $259.44

▲ +10.16% (+23.92)
5D: ▲ +18.33% (+23.51)
1M: ▲ +27.42% (+55.84)
6M: ▲ +286.26% (+192.27)
YTD: ▲ +25.61% (+52.90)
1Y: ▲ +586.52% (+221.65)
Volume: 157.3K
52W: $37.30 - $259.79
AUM: 576.37M
Volatility: 98.7%
BB: Above Upper (31.3%)
MACD: +15.778 | +14.126 (Bullish)
MA: 50d: $182.02 | 200d: $118.09
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.69
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.22 | Stop Loss: $223.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $259.44
Current
Stop Loss: $223.01
-14.0%
Target: $332.30
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$259.79
52W
$37.30$259.79
Bollinger Bands
$184.59$218.87$253.15
Width: 31.3% – Above Upper
Implied Move ±21.6%
$211.87$307.01

CRWV (Y, F, Z, S) $88.22

▲ +10.09% (+8.08)
5D: ▲ +14.79% (+10.28)
1M: ▲ +0.97% (+0.85)
6M: ▲ +112.39% (+46.68)
YTD: ▲ +23.20% (+16.61)
1Y: ▲ +120.56% (+48.22)
Volume: 15.6M
52W: $33.51 - $187.00
Market Cap: 43.96B
Volatility: 93.9%
BB: Above Upper (29.7%)
MACD: -1.012 | -2.687 (Bullish)
MA: 50d: $84.36 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -372.84
EPS: -1.66
1y Target Est: $122.30
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $77.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.22
Current
Stop Loss: $77.67
-12.0%
Target: $109.33
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$88.63
52W
$33.51$187.00
Bollinger Bands
$65.27$76.66$88.06
Width: 29.7% – Above Upper
Implied Move ±11.0%
$79.98$96.47

TEM (Y, F, Z, S) $71.18

▲ +7.40% (+4.91)
5D: ▲ +10.01% (+1.64)
1M: ▼ -3.64% (-2.68)
6M: ▲ +34.55% (+18.28)
YTD: ▲ +20.53% (+12.13)
1Y: ▲ +120.08% (+38.84)
Volume: 5.6M
52W: $31.36 - $104.32
Market Cap: 12.65B
Volatility: 60.0%
BB: Inside (21.5%)
MACD: -1.130 | -2.305 (Bullish)
MA: 50d: $71.19 | 200d: $68.32
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 13.7% (4.1d)
P/E: -151.32
EPS: -0.29
1y Target Est: $87.92
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $64.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.18
Current
Stop Loss: $64.56
-9.3%
Target: $84.41
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$70.88$76.33
52W
$31.36$104.32
Bollinger Bands
$58.43$65.47$72.50
Width: 21.5% – Inside
Implied Move ±9.8%
$65.23$77.12

SATS (Y, F, Z, S) $127.00

▲ +5.83% (+7.00)
5D: ▲ +14.76% (+10.94)
1M: ▲ +21.66% (+22.61)
6M: ▲ +462.94% (+104.44)
YTD: ▲ +16.84% (+18.30)
1Y: ▲ +451.45% (+103.97)
Volume: 3.2M
52W: $14.90 - $127.88
Market Cap: 36.56B
Volatility: 49.9%
BB: Above Upper (23.5%)
MACD: +8.768 | +8.195 (Bullish)
MA: 50d: $89.06 | 200d: $51.82
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.72
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $117.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.00
Current
Stop Loss: $117.28
-7.7%
Target: $146.44
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$127.88
52W
$14.90$127.88
Bollinger Bands
$96.75$109.60$122.45
Width: 23.5% – Above Upper
Implied Move ±18.0%
$107.54$146.46

SEDG (Y, F, Z, S) $34.75

▲ +5.66% (+1.86)
5D: ▲ +11.16% (+3.98)
1M: ▲ +8.53% (+2.73)
6M: ▲ +176.67% (+22.19)
YTD: ▲ +20.45% (+5.90)
1Y: ▲ +140.32% (+20.29)
Volume: 618.3K
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 97.6%
BB: Above Upper (20.5%)
MACD: -0.076 | -0.728 (Bullish)
MA: 50d: $33.18 | 200d: $27.19
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 100.42
EPS: -9.63
1y Target Est: $33.13
Upside %: -4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $30.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.75
Current
Stop Loss: $30.96
-10.9%
Target: $42.33
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$34.93
52W
$11.00$48.60
Bollinger Bands
$27.18$30.27$33.37
Width: 20.5% – Above Upper
Implied Move ±13.2%
$30.84$38.66

NBIS (Y, F, Z, S) $102.99

▲ +5.17% (+5.06)
5D: ▲ +10.94% (+2.75)
1M: ▲ +9.24% (+8.71)
6M: ▲ +320.71% (+78.51)
YTD: ▲ +23.04% (+19.28)
1Y: ▲ +188.33% (+67.27)
Volume: 5.2M
52W: $18.31 - $141.10
Market Cap: 25.93B
Volatility: 89.4%
BB: Inside (33.2%)
MACD: +1.248 | -0.828 (Bullish)
MA: 50d: $95.61 | 200d: $69.79
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -45.07
EPS: -0.19
1y Target Est: $151.50
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $91.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.99
Current
Stop Loss: $91.53
-11.1%
Target: $125.90
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$103.98
52W
$18.31$141.10
Bollinger Bands
$74.53$89.36$104.18
Width: 33.2% – Inside
Implied Move ±10.1%
$94.17$111.81

AMDL (Y, F, Z, S) $14.49

▲ +4.24% (+0.59)
5D: ▼ -12.34% (-1.02)
1M: ▼ -14.11% (-2.38)
6M: ▲ +248.32% (+10.33)
YTD: ▼ -6.82% (-1.06)
1Y: ▲ +102.37% (+7.33)
Volume: 3.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.8%
BB: Inside (23.6%)
MACD: -0.573 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $12.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.49
Current
Stop Loss: $12.51
-13.7%
Target: $18.45
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$13.45$14.72
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.29$15.69

DXCM (Y, F, Z, S) $70.15

▲ +4.08% (+2.75)
5D: ▲ +3.70% (+0.26)
1M: ▲ +1.76% (+1.21)
6M: ▼ -2.11% (-1.51)
YTD: ▲ +5.70% (+3.78)
1Y: ▼ -12.14% (-9.69)
Volume: 2.1M
52W: $54.11 - $93.25
Market Cap: 27.51B
Volatility: 44.3%
BB: Above Upper (8.1%)
MACD: +1.139 | +1.044 (Bullish)
MA: 50d: $63.94 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Strong Bearish   Short: 4.3% (3.4d)
P/E: 38.97
EPS: 1.80
1y Target Est: $85.35
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $66.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $70.15
Current
Stop Loss: $66.28
-5.5%
Target: $77.89
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$65.96$70.62
52W
$54.11$93.25
Bollinger Bands
$64.64$67.36$70.08
Width: 8.1% – Above Upper
Implied Move ±8.3%
$65.19$75.11

NAIL (Y, F, Z, S) $68.93

▲ +3.56% (+2.37)
5D: ▲ +30.87% (+15.11)
1M: ▲ +13.90% (+8.41)
6M: ▲ +33.99% (+17.49)
YTD: ▲ +38.92% (+19.31)
1Y: ▼ -13.86% (-11.09)
Volume: 1.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (38.1%)
MACD: +0.831 | -0.974 (Bullish)
MA: 50d: $56.06 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.84
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $61.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.93
Current
Stop Loss: $61.26
-11.1%
Target: $84.27
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.07
52W
$39.62$103.95
Bollinger Bands
$44.61$55.10$65.59
Width: 38.1% – Above Upper
Implied Move ±25.6%
$53.92$83.94

TARK (Y, F, Z, S) $54.29

▲ +3.32% (+1.74)
5D: ▲ +0.95% (-0.47)
1M: ▼ -2.15% (-1.19)
6M: ▲ +122.52% (+29.89)
YTD: ▲ +11.82% (+5.74)
1Y: ▲ +59.92% (+20.34)
Volume: 9.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 71.8%
BB: Inside (13.9%)
MACD: -0.064 | -0.425 (Bullish)
MA: 50d: $53.05 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.29
Current
Stop Loss: $50.36
-7.2%
Target: $62.15
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.03
52W
$14.37$74.00
Bollinger Bands
$48.55$52.19$55.83
Width: 13.9% – Inside
Implied Move ±21.5%
$44.35$64.23

ENPH (Y, F, Z, S) $36.35

▲ +3.21% (+1.13)
5D: ▲ +6.91% (+1.60)
1M: ▲ +10.12% (+3.34)
6M: ▼ -22.38% (-10.48)
YTD: ▲ +13.42% (+4.30)
1Y: ▼ -45.64% (-30.52)
Volume: 1.2M
52W: $25.78 - $70.78
Market Cap: 4.76B
Volatility: 58.9%
BB: Above Upper (16.7%)
MACD: +1.127 | +0.839 (Bullish)
MA: 50d: $31.10 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 24.90
EPS: 1.46
1y Target Est: $38.45
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $33.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.35
Current
Stop Loss: $33.49
-7.9%
Target: $42.07
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$36.46
52W
$25.78$70.78
Bollinger Bands
$30.54$33.32$36.09
Width: 16.7% – Above Upper
Implied Move ±7.3%
$34.10$38.60

ALB (Y, F, Z, S) $166.33

▲ +3.12% (+5.04)
5D: ▲ +13.82% (+8.18)
1M: ▲ +23.96% (+32.15)
6M: ▲ +192.45% (+109.46)
YTD: ▲ +17.60% (+24.89)
1Y: ▲ +85.53% (+76.68)
Volume: 898.4K
52W: $48.70 - $169.62
Market Cap: 19.58B
Volatility: 59.0%
BB: Inside (28.0%)
MACD: +9.617 | +8.522 (Bullish)
MA: 50d: $127.55 | 200d: $85.38
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 124.52
EPS: -1.60
1y Target Est: $137.45
Upside %: -17.4%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $153.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $166.33
Current
Stop Loss: $153.28
-7.8%
Target: $192.43
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$126.08$146.57$167.07
Width: 28.0% – Inside
Implied Move ±6.3%
$157.39$175.27

GEV (Y, F, Z, S) $641.48

▲ +3.05% (+18.98)
5D: ▼ -5.78% (-44.85)
1M: ▼ -8.84% (-62.21)
6M: ▲ +72.52% (+269.65)
YTD: ▼ -1.78% (-11.61)
1Y: ▲ +75.29% (+275.53)
Volume: 791.2K
52W: $251.66 - $730.46
Market Cap: 174.63B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.637 | +12.145 (Bearish)
MA: 50d: $618.07 | 200d: $544.78
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 104.14
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.6%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.01 | Stop Loss: $601.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.48
Current
Stop Loss: $601.46
-6.2%
Target: $721.51
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$617.11$643.48
52W
$251.66$730.46
Bollinger Bands
$617.42$658.83$700.23
Width: 12.6% – Inside
Implied Move ±4.8%
$615.03$667.92

KOSS (Y, F, Z, S) $4.50

▲ +2.97% (+0.13)
5D: ▲ +0.45% (+0.22)
1M: ▼ -4.66% (-0.22)
6M: ▼ -2.81% (-0.13)
YTD: ▲ +8.70% (+0.36)
1Y: ▼ -36.08% (-2.54)
Volume: 5.4K
52W: $4.00 - $8.59
Market Cap: 42.55M
Volatility: 56.4%
BB: Inside (11.8%)
MACD: -0.089 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $4.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.50
Current
Stop Loss: $4.04
-10.3%
Target: $5.43
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$4.34$4.50
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.8% – Inside

VRT (Y, F, Z, S) $167.98

▲ +2.69% (+4.40)
5D: ▼ -3.43% (-6.97)
1M: ▼ -5.98% (-10.68)
6M: ▲ +93.38% (+81.11)
YTD: ▲ +3.68% (+5.97)
1Y: ▲ +35.65% (+44.14)
Volume: 1.3M
52W: $53.55 - $202.37
Market Cap: 64.22B
Volatility: 57.2%
BB: Inside (15.7%)
MACD: -1.030 | -1.299 (Bullish)
MA: 50d: $172.56 | 200d: $135.38
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.39
EPS: 2.65
1y Target Est: $197.91
Upside %: +17.8%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $153.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.98
Current
Stop Loss: $153.36
-8.7%
Target: $197.21
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.75$177.71
Width: 15.7% – Inside
Implied Move ±6.2%
$159.14$176.81

LAYS (Y, F, Z, S) $43.84

▲ +2.68% (+1.15)
5D: ▼ -7.37% (-1.94)
1M: ▼ -5.16% (-2.39)
6M: ▲ +206.74% (+29.55)
YTD: ▼ -4.24% (-1.94)
1Y: ▲ +169.67% (+27.58)
Volume: 1.0K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.668 | -0.585 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $39.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.84
Current
Stop Loss: $39.98
-8.8%
Target: $51.56
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.76$44.56$49.35
Width: 21.5% – Inside

EDC (Y, F, Z, S) $63.25

▲ +2.44% (+1.51)
5D: ▲ +3.87% (+0.92)
1M: ▲ +19.00% (+10.10)
6M: ▲ +122.26% (+34.79)
YTD: ▲ +15.93% (+8.69)
1Y: ▲ +144.25% (+37.35)
Volume: 29.4K
52W: $19.88 - $63.25
AUM: 121.63M
Volatility: 39.6%
BB: Inside (34.0%)
MACD: +2.691 | +1.809 (Bullish)
MA: 50d: $53.85 | 200d: $43.18
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.52
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $60.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.25
Current
Stop Loss: $60.30
-4.7%
Target: $69.14
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$63.25
52W
$19.88$63.25
Bollinger Bands
$46.08$55.51$64.94
Width: 34.0% – Inside
Implied Move ±8.5%
$58.68$67.81

HOOD (Y, F, Z, S) $117.94

▲ +2.32% (+2.67)
5D: ▼ -4.30% (-3.76)
1M: ▼ -4.41% (-5.44)
6M: ▲ +138.50% (+68.49)
YTD: ▲ +4.28% (+4.84)
1Y: ▲ +197.90% (+78.35)
Volume: 4.2M
52W: $29.66 - $153.86
Market Cap: 106.05B
Volatility: 69.2%
BB: Inside (9.6%)
MACD: -2.166 | -2.292 (Bullish)
MA: 50d: $124.14 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.14
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $109.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.94
Current
Stop Loss: $109.45
-7.2%
Target: $134.91
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$114.45$118.10
52W
$29.66$153.86
Bollinger Bands
$112.38$118.07$123.75
Width: 9.6% – Inside
Implied Move ±5.8%
$112.16$123.72

CMCSA (Y, F, Z, S) $29.00

▲ +2.24% (+0.63)
5D: ▲ +3.11% (+1.58)
1M: ▲ +12.13% (+3.14)
6M: ▼ -6.89% (-2.15)
YTD: ▲ +3.54% (+0.99)
1Y: ▼ -12.62% (-4.19)
Volume: 7.0M
52W: $24.13 - $34.97
Market Cap: 114.31B
Volatility: 28.4%
BB: Inside (10.6%)
MACD: +0.548 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.82
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.4%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.00
Current
Stop Loss: $27.79
-4.2%
Target: $31.44
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.00
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.27
Width: 10.6% – Inside
Implied Move ±4.8%
$27.82$30.19

WMT (Y, F, Z, S) $117.06

▲ +2.21% (+2.53)
5D: ▲ +3.86% (+2.72)
1M: ▲ +1.54% (+1.78)
6M: ▲ +23.94% (+22.61)
YTD: ▲ +5.07% (+5.65)
1Y: ▲ +29.12% (+26.40)
Volume: 8.5M
52W: $79.27 - $117.60
Market Cap: 933.30B
Volatility: 22.0%
BB: Inside (6.7%)
MACD: +1.108 | +1.070 (Bullish)
MA: 50d: $109.36 | 200d: $100.70
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 40.93
EPS: 2.86
1y Target Est: $122.23
Upside %: +4.4%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $113.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.06
Current
Stop Loss: $113.14
-3.3%
Target: $124.89
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$117.60
52W
$79.27$117.60
Bollinger Bands
$109.85$113.68$117.51
Width: 6.7% – Inside
Implied Move ±2.5%
$114.60$119.52

AMD (Y, F, Z, S) $207.51

▲ +2.14% (+4.34)
5D: ▼ -6.14% (-6.84)
1M: ▼ -6.29% (-13.92)
6M: ▲ +114.70% (+110.86)
YTD: ▼ -3.11% (-6.65)
1Y: ▲ +76.88% (+90.19)
Volume: 7.3M
52W: $76.48 - $267.08
Market Cap: 337.83B
Volatility: 52.1%
BB: Inside (12.1%)
MACD: -2.807 | -2.230 (Bearish)
MA: 50d: $222.84 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 108.64
EPS: 1.91
1y Target Est: $285.12
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $193.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.51
Current
Stop Loss: $193.55
-6.7%
Target: $235.43
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$199.80$209.17
52W
$76.48$267.08
Bollinger Bands
$198.68$211.47$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.66$216.36

ORLY (Y, F, Z, S) $95.56

▲ +1.88% (+1.76)
5D: ▲ +5.50% (+5.17)
1M: ▲ +1.70% (+1.60)
6M: ▲ +6.41% (+5.76)
YTD: ▲ +4.77% (+4.35)
1Y: ▲ +18.45% (+14.88)
Volume: 1.3M
52W: $79.58 - $108.72
Market Cap: 80.85B
Volatility: 20.4%
BB: Above Upper (6.5%)
MACD: -0.944 | -1.518 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.18
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $92.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.56
Current
Stop Loss: $92.91
-2.8%
Target: $100.86
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$95.75
52W
$79.58$108.72
Bollinger Bands
$89.22$92.19$95.17
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.50$97.62

AVL (Y, F, Z, S) $44.30

▲ +1.86% (+0.81)
5D: ▲ +2.19% (+0.97)
1M: ▼ -29.36% (-18.41)
6M: ▲ +173.46% (+28.10)
YTD: ▲ +0.48% (+0.21)
1Y: ▲ +65.18% (+17.48)
Volume: 178.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.7%
BB: Inside (18.6%)
MACD: -1.961 | -2.031 (Bullish)
MA: 50d: $49.02 | 200d: $36.50
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.00
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $39.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.30
Current
Stop Loss: $39.17
-11.6%
Target: $54.55
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.57$47.62
Width: 18.6% – Inside
Implied Move ±9.0%
$40.92$47.68

AZO (Y, F, Z, S) $3484.38

▲ +1.85% (+63.21)
5D: ▲ +6.61% (+239.46)
1M: ▲ +0.44% (+15.28)
6M: ▼ -3.46% (-124.95)
YTD: ▲ +2.74% (+92.88)
1Y: ▲ +7.56% (+244.76)
Volume: 39.0K
52W: $3162.00 - $4388.11
Market Cap: 57.95B
Volatility: 26.7%
BB: Inside (8.2%)
MACD: -78.532 | -99.766 (Bullish)
MA: 50d: $3618.34 | 200d: $3809.15
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: 2.1% (1.9d)
P/E: 24.31
EPS: 143.35
1y Target Est: $4261.00
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $64.90 | Stop Loss: $3354.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3484.38
Current
Stop Loss: $3354.57
-3.7%
Target: $3744.00
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$3428.22$3491.26
52W
$3162.00$4388.11
Bollinger Bands
$3255.40$3395.36$3535.31
Width: 8.2% – Inside
Implied Move ±4.3%
$3357.03$3611.73

DFEN (Y, F, Z, S) $82.31

▲ +1.78% (+1.44)
5D: ▲ +10.23% (+3.80)
1M: ▲ +39.13% (+23.15)
6M: ▲ +208.13% (+55.60)
YTD: ▲ +28.85% (+18.43)
1Y: ▲ +226.15% (+57.07)
Volume: 269.9K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (44.8%)
MACD: +5.368 | +3.895 (Bullish)
MA: 50d: $61.91 | 200d: $49.85
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.53
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $74.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.31
Current
Stop Loss: $74.08
-10.0%
Target: $98.78
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.77
52W
$15.97$83.98
Bollinger Bands
$52.92$68.19$83.46
Width: 44.8% – Inside
Implied Move ±3.2%
$80.10$84.52

AMAT (Y, F, Z, S) $306.42

▲ +1.74% (+5.24)
5D: ▲ +7.77% (+10.41)
1M: ▲ +13.44% (+36.31)
6M: ▲ +103.75% (+156.03)
YTD: ▲ +19.23% (+49.43)
1Y: ▲ +81.14% (+137.25)
Volume: 1.4M
52W: $122.80 - $309.16
Market Cap: 244.11B
Volatility: 42.7%
BB: Above Upper (25.8%)
MACD: +12.282 | +8.837 (Bullish)
MA: 50d: $253.61 | 200d: $195.62
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.34
EPS: 8.67
1y Target Est: $273.22
Upside %: -10.8%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $288.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.42
Current
Stop Loss: $288.55
-5.8%
Target: $342.17
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.75$269.50$304.25
Width: 25.8% – Above Upper
Implied Move ±5.2%
$292.98$319.86

CONL (Y, F, Z, S) $16.70

▲ +1.71% (+0.28)
5D: ▼ -9.49% (-1.12)
1M: ▼ -20.89% (-4.41)
6M: ▼ -13.07% (-2.51)
YTD: ▲ +13.99% (+2.05)
1Y: ▼ -52.80% (-18.68)
Volume: 2.8M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.411 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $14.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.70
Current
Stop Loss: $14.11
-15.5%
Target: $21.88
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$16.04$16.88
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.22$18.18

WDC (Y, F, Z, S) $203.76

▲ +1.65% (+3.30)
5D: ▲ +8.45% (-15.62)
1M: ▲ +8.85% (+16.56)
6M: ▲ +401.57% (+163.14)
YTD: ▲ +18.28% (+31.49)
1Y: ▲ +336.32% (+157.06)
Volume: 1.5M
52W: $28.72 - $221.23
Market Cap: 69.85B
Volatility: 77.8%
BB: Inside (28.4%)
MACD: +9.731 | +8.440 (Bullish)
MA: 50d: $169.54 | 200d: $96.87
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 28.70
EPS: 7.10
1y Target Est: $191.88
Upside %: -5.8%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.97 | Stop Loss: $177.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $203.76
Current
Stop Loss: $177.82
-12.7%
Target: $255.64
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$193.50$205.44
52W
$28.72$221.23
Bollinger Bands
$157.72$183.81$209.89
Width: 28.4% – Inside
Implied Move ±8.1%
$189.82$217.70

PWR (Y, F, Z, S) $429.45

▲ +1.63% (+6.88)
5D: ▼ -1.46% (-8.77)
1M: ▼ -8.00% (-37.34)
6M: ▲ +49.57% (+142.33)
YTD: ▲ +1.78% (+7.50)
1Y: ▲ +36.82% (+115.58)
Volume: 115.3K
52W: $226.91 - $473.87
Market Cap: 64.04B
Volatility: 36.7%
BB: Inside (7.4%)
MACD: -4.175 | -3.642 (Bearish)
MA: 50d: $441.38 | 200d: $383.21
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 63.53
EPS: 6.76
1y Target Est: $477.69
Upside %: +11.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.58 | Stop Loss: $406.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $429.45
Current
Stop Loss: $406.28
-5.4%
Target: $475.78
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$418.91$431.61
52W
$226.91$473.87
Bollinger Bands
$414.32$430.27$446.22
Width: 7.4% – Inside
Implied Move ±6.3%
$406.49$452.41

PLTU (Y, F, Z, S) $73.67

▲ +1.58% (+1.14)
5D: ▲ +5.20% (-0.85)
1M: ▼ -11.45% (-9.53)
6M: ▲ +94.60% (+35.82)
YTD: ▲ +0.18% (+0.13)
1Y: ▲ +348.07% (+57.23)
Volume: 305.1K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.6%)
MACD: -1.263 | -0.401 (Bearish)
MA: 50d: $76.85 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.05
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.67
Current
Stop Loss: $62.47
-15.2%
Target: $96.09
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.11$78.24$91.37
Width: 33.6% – Inside
Implied Move ±16.6%
$63.30$84.04

TSLL (Y, F, Z, S) $18.86

▲ +1.56% (+0.29)
5D: ▼ -1.87% (+1.21)
1M: ▼ -1.54% (-0.30)
6M: ▲ +88.87% (+8.87)
YTD: ▼ -1.31% (-0.25)
1Y: ▼ -26.35% (-6.75)
Volume: 36.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.338 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.93
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $16.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.86
Current
Stop Loss: $16.35
-13.3%
Target: $23.88
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$17.98$19.01
52W
$6.01$30.05
Bollinger Bands
$16.55$20.25$23.95
Width: 36.5% – Inside
Implied Move ±135.7%
$-2.90$40.62

MP (Y, F, Z, S) $62.96

▲ +1.55% (+0.96)
5D: ▲ +7.41% (+3.14)
1M: ▲ +4.92% (+2.95)
6M: ▲ +157.94% (+38.55)
YTD: ▲ +24.63% (+12.44)
1Y: ▲ +222.39% (+43.43)
Volume: 2.5M
52W: $18.64 - $100.25
Market Cap: 11.16B
Volatility: 76.2%
BB: Inside (29.3%)
MACD: +0.788 | -0.591 (Bullish)
MA: 50d: $57.83 | 200d: $50.83
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 94.49
EPS: -0.70
1y Target Est: $79.14
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $57.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.96
Current
Stop Loss: $57.28
-9.0%
Target: $74.34
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$64.06
52W
$18.64$100.25
Bollinger Bands
$47.50$55.64$63.78
Width: 29.3% – Inside
Implied Move ±8.8%
$58.27$67.66

LRCX (Y, F, Z, S) $221.71

▲ +1.53% (+3.35)
5D: ▲ +13.84% (+14.75)
1M: ▲ +31.41% (+53.00)
6M: ▲ +212.33% (+150.72)
YTD: ▲ +29.52% (+50.53)
1Y: ▲ +200.52% (+147.94)
Volume: 2.0M
52W: $55.98 - $221.92
Market Cap: 279.58B
Volatility: 52.2%
BB: Above Upper (42.5%)
MACD: +13.983 | +9.881 (Bullish)
MA: 50d: $166.63 | 200d: $116.18
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 49.05
EPS: 4.52
1y Target Est: $179.47
Upside %: -19.1%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $206.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.71
Current
Stop Loss: $206.20
-7.0%
Target: $252.72
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (15d)
Day
$215.18$221.92
52W
$55.98$221.92
Bollinger Bands
$143.22$181.88$220.54
Width: 42.5% – Above Upper
Implied Move ±6.4%
$209.69$233.73

PTIR (Y, F, Z, S) $26.80

▲ +1.52% (+0.40)
5D: ▲ +5.10% (-0.31)
1M: ▼ -11.31% (-3.42)
6M: ▲ +92.88% (+12.91)
YTD: ▲ +0.26% (+0.07)
1Y: ▲ +345.89% (+20.79)
Volume: 673.8K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (33.5%)
MACD: -0.496 | -0.193 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.80
Current
Stop Loss: $22.73
-15.2%
Target: $34.95
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.69$28.45$33.21
Width: 33.5% – Inside
Implied Move ±10.3%
$24.46$29.14

MDB (Y, F, Z, S) $414.23

▲ +1.50% (+6.11)
5D: ▼ -1.57% (-21.63)
1M: ▼ -1.47% (-6.16)
6M: ▲ +138.75% (+240.73)
YTD: ▼ -1.30% (-5.46)
1Y: ▲ +72.46% (+174.04)
Volume: 181.2K
52W: $140.78 - $444.72
Market Cap: 33.71B
Volatility: 58.5%
BB: Inside (10.8%)
MACD: +8.133 | +12.518 (Bearish)
MA: 50d: $387.86 | 200d: $273.37
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 74.62
EPS: -0.82
1y Target Est: $448.75
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.11 | Stop Loss: $386.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.23
Current
Stop Loss: $386.01
-6.8%
Target: $470.68
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$404.60$415.99
52W
$140.78$444.72
Bollinger Bands
$400.70$423.49$446.27
Width: 10.8% – Inside
Implied Move ±4.7%
$397.86$430.60

BB (Y, F, Z, S) $3.89

▲ +1.43% (+0.06)
5D: ▲ +0.39% (-0.03)
1M: ▼ -10.46% (-0.45)
6M: ▲ +15.24% (+0.51)
YTD: ▲ +2.77% (+0.11)
1Y: ▼ -1.14% (-0.05)
Volume: 1.7M
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.3%
BB: Inside (20.0%)
MACD: -0.107 | -0.112 (Bullish)
MA: 50d: $4.21 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 97.38
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.89
Current
Stop Loss: $3.65
-6.4%
Target: $4.39
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.79$3.90
52W
$2.80$6.24
Bollinger Bands
$3.59$3.99$4.39
Width: 20.0% – Inside
Implied Move ±5.9%
$3.70$4.09

JNJ (Y, F, Z, S) $207.29

▲ +1.42% (+2.90)
5D: ▲ +1.46% (+2.50)
1M: ▼ -1.29% (-2.72)
6M: ▲ +37.11% (+56.10)
YTD: ▲ +0.17% (+0.34)
1Y: ▲ +47.88% (+67.11)
Volume: 1.5M
52W: $137.89 - $215.19
Market Cap: 499.43B
Volatility: 16.3%
BB: Inside (4.6%)
MACD: +0.870 | +1.474 (Bearish)
MA: 50d: $201.65 | 200d: $173.66
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.05
EPS: 10.34
1y Target Est: $212.00
Upside %: +2.3%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $201.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.29
Current
Stop Loss: $201.42
-2.8%
Target: $219.04
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$203.85$207.35
52W
$137.89$215.19
Bollinger Bands
$202.79$207.57$212.34
Width: 4.6% – Inside
Implied Move ±2.3%
$203.26$211.33

RTX (Y, F, Z, S) $191.17

▲ +1.42% (+2.67)
5D: ▲ +1.55% (+0.77)
1M: ▲ +7.75% (+13.75)
6M: ▲ +54.73% (+67.62)
YTD: ▲ +4.24% (+7.77)
1Y: ▲ +65.39% (+75.58)
Volume: 819.0K
52W: $110.77 - $196.70
Market Cap: 256.32B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +3.635 | +3.411 (Bullish)
MA: 50d: $178.08 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.34
EPS: 4.86
1y Target Est: $197.11
Upside %: +3.1%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $183.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.17
Current
Stop Loss: $183.24
-4.1%
Target: $207.02
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$189.65$192.31
52W
$110.77$196.70
Bollinger Bands
$176.73$184.57$192.42
Width: 8.5% – Inside
Implied Move ±2.8%
$186.56$195.78

BOEU (Y, F, Z, S) $44.95

▲ +1.40% (+0.62)
5D: ▲ +6.55% (+2.32)
1M: ▲ +36.76% (+12.08)
6M: ▲ +53.10% (+15.59)
YTD: ▲ +17.42% (+6.67)
1Y: ▲ +62.73% (+17.33)
Volume: 9.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.5%
BB: Inside (33.9%)
MACD: +2.608 | +2.079 (Bullish)
MA: 50d: $34.56 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $41.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $44.95
Current
Stop Loss: $41.92
-6.7%
Target: $51.02
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$45.12
52W
$26.15$51.82
Bollinger Bands
$32.42$39.03$45.64
Width: 33.9% – Inside

CAT (Y, F, Z, S) $625.94

▲ +1.35% (+8.32)
5D: ▲ +1.60% (+2.85)
1M: ▲ +0.05% (+0.33)
6M: ▲ +105.59% (+321.48)
YTD: ▲ +9.26% (+53.07)
1Y: ▲ +75.28% (+268.83)
Volume: 426.1K
52W: $264.29 - $627.50
Market Cap: 293.24B
Volatility: 38.5%
BB: Inside (12.7%)
MACD: +10.969 | +8.063 (Bullish)
MA: 50d: $580.54 | 200d: $442.81
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.17
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.3%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.50 | Stop Loss: $598.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $625.94
Current
Stop Loss: $598.93
-4.3%
Target: $679.96
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$612.96$627.12
52W
$264.29$627.50
Bollinger Bands
$553.92$591.34$628.76
Width: 12.7% – Inside
Implied Move ±3.5%
$607.58$644.30

WDAY (Y, F, Z, S) $209.95

▲ +1.33% (+2.76)
5D: ▲ +0.50% (-0.35)
1M: ▼ -6.29% (-14.09)
6M: ▼ -12.35% (-29.58)
YTD: ▼ -2.25% (-4.83)
1Y: ▼ -14.65% (-36.05)
Volume: 296.6K
52W: $202.22 - $283.68
Market Cap: 56.06B
Volatility: 31.6%
BB: Inside (9.1%)
MACD: -3.449 | -3.069 (Bearish)
MA: 50d: $220.59 | 200d: $233.11
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.96
EPS: 2.36
1y Target Est: $273.77
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $200.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.95
Current
Stop Loss: $200.32
-4.6%
Target: $229.22
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.07
52W
$202.22$283.68
Bollinger Bands
$204.92$214.65$224.38
Width: 9.1% – Inside
Implied Move ±3.3%
$204.04$215.86

SHLD (Y, F, Z, S) $76.11

▲ +1.28% (+0.97)
5D: ▲ +8.83% (+4.98)
1M: ▲ +17.64% (+11.41)
6M: ▲ +51.19% (+25.77)
YTD: ▲ +17.46% (+11.32)
1Y: ▲ +102.79% (+38.58)
Volume: 1.2M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.6%)
MACD: +2.579 | +1.468 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.82
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.11
Current
Stop Loss: $73.18
-3.8%
Target: $81.95
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.84$76.57
52W
$36.72$76.57
Bollinger Bands
$59.33$67.29$75.25
Width: 23.6% – Above Upper
Implied Move ±4.7%
$73.09$79.12

MSTR (Y, F, Z, S) $159.28

▲ +1.24% (+1.95)
5D: ▼ -3.30% (+1.31)
1M: ▼ -13.10% (-24.02)
6M: ▼ -56.80% (-209.43)
YTD: ▲ +4.82% (+7.33)
1Y: ▼ -51.50% (-169.12)
Volume: 3.2M
52W: $149.75 - $457.22
Market Cap: 46.09B
Volatility: 62.9%
BB: Inside (13.6%)
MACD: -8.424 | -11.054 (Bullish)
MA: 50d: $187.55 | 200d: $315.45
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.54
EPS: 24.35
1y Target Est: $489.62
Upside %: +207.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.67 | Stop Loss: $141.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.28
Current
Stop Loss: $141.94
-10.9%
Target: $193.96
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$154.69$160.00
52W
$149.75$457.22
Bollinger Bands
$149.93$160.87$171.81
Width: 13.6% – Inside
Implied Move ±7.5%
$149.13$169.43

ETN (Y, F, Z, S) $328.47

▲ +1.22% (+3.96)
5D: ▲ +1.93% (-4.50)
1M: ▼ -6.25% (-21.89)
6M: ▲ +14.46% (+41.49)
YTD: ▲ +3.13% (+9.96)
1Y: ▼ -2.67% (-9.00)
Volume: 411.7K
52W: $230.37 - $398.40
Market Cap: 127.87B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.194 | -5.806 (Bullish)
MA: 50d: $341.55 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.88
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.2%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.47
Current
Stop Loss: $315.12
-4.1%
Target: $355.17
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.96$323.67$334.37
Width: 6.6% – Inside
Implied Move ±3.1%
$319.79$337.15

ELIL (Y, F, Z, S) $27.89

▲ +1.19% (+0.33)
5D: ▲ +5.20% (+0.25)
1M: ▲ +10.96% (+2.75)
6M: ▲ +22.62% (+5.14)
YTD: ▼ -1.39% (-0.39)
1Y: ▲ +36.03% (+7.39)
Volume: 34.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.4%)
MACD: +0.666 | +0.841 (Bearish)
MA: 50d: $26.17 | 200d: $18.72
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.28
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.89
Current
Stop Loss: $25.05
-10.2%
Target: $33.57
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.24$27.97$29.70
Width: 12.4% – Inside
Implied Move ±26.1%
$21.71$34.07

EURL (Y, F, Z, S) $45.06

▲ +1.12% (+0.50)
5D: ▲ +2.73% (+1.02)
1M: ▲ +12.72% (+5.08)
6M: ▲ +63.92% (+17.57)
YTD: ▲ +9.31% (+3.84)
1Y: ▲ +130.10% (+25.48)
Volume: 16.5K
52W: $17.84 - $45.19
AUM: 35.16M
Volatility: 32.8%
BB: Inside (17.9%)
MACD: +1.649 | +1.438 (Bullish)
MA: 50d: $38.85 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.26
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $43.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.06
Current
Stop Loss: $43.05
-4.5%
Target: $49.07
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.08$41.82$45.56
Width: 17.9% – Inside
Implied Move ±1.1%
$44.65$45.47

FER (Y, F, Z, S) $67.09

▲ +1.12% (+0.74)
5D: ▼ -0.13% (-0.27)
1M: ▲ +0.51% (+0.34)
6M: ▲ +41.05% (+19.53)
YTD: ▲ +3.84% (+2.48)
1Y: ▲ +68.08% (+27.17)
Volume: 124.4K
52W: $39.39 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.495 | +0.420 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.31
EPS: 5.45
1y Target Est: $70.80
Upside %: +5.5%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $64.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.09
Current
Stop Loss: $64.88
-3.3%
Target: $71.50
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.23
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.34
Width: 6.6% – Inside
Implied Move ±3.3%
$65.20$68.98

COST (Y, F, Z, S) $935.15

▲ +1.11% (+10.27)
5D: ▲ +6.78% (+46.05)
1M: ▲ +5.73% (+50.67)
6M: ▼ -3.91% (-38.01)
YTD: ▲ +8.44% (+72.81)
1Y: ▲ +1.66% (+15.25)
Volume: 576.4K
52W: $844.06 - $1073.82
Market Cap: 415.17B
Volatility: 18.7%
BB: Above Upper (11.0%)
MACD: +5.778 | -3.712 (Bullish)
MA: 50d: $895.02 | 200d: $948.50
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.06
EPS: 18.68
1y Target Est: $1030.19
Upside %: +10.2%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.26 | Stop Loss: $902.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $935.15
Current
Stop Loss: $902.63
-3.5%
Target: $1000.20
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$937.25
52W
$844.06$1073.82
Bollinger Bands
$826.89$875.22$923.55
Width: 11.0% – Above Upper
Implied Move ±2.3%
$916.71$953.59

MCK (Y, F, Z, S) $824.84

▲ +1.08% (+8.78)
5D: ▼ -0.01% (-1.67)
1M: ▲ +1.14% (+9.30)
6M: ▲ +19.05% (+132.00)
YTD: ▲ +0.55% (+4.55)
1Y: ▲ +41.58% (+242.23)
Volume: 57.5K
52W: $568.11 - $894.75
Market Cap: 102.60B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -1.023 | -1.039 (Bullish)
MA: 50d: $832.82 | 200d: $742.88
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.78
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $796.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $824.84
Current
Stop Loss: $796.30
-3.5%
Target: $881.93
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$817.00$831.32
52W
$568.11$894.75
Bollinger Bands
$807.19$820.73$834.27
Width: 3.3% – Inside
Implied Move ±3.0%
$803.67$846.01

KLAC (Y, F, Z, S) $1415.00

▲ +1.07% (+15.00)
5D: ▲ +4.62% (+20.00)
1M: ▲ +13.55% (+168.82)
6M: ▲ +104.99% (+724.72)
YTD: ▲ +16.45% (+199.92)
1Y: ▲ +106.53% (+729.87)
Volume: 125.9K
52W: $547.89 - $1415.91
Market Cap: 186.33B
Volatility: 40.0%
BB: Inside (22.1%)
MACD: +49.444 | +36.946 (Bullish)
MA: 50d: $1222.28 | 200d: $962.59
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.52
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.0%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1330.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1415.00
Current
Stop Loss: $1330.98
-5.9%
Target: $1583.03
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1415.91
52W
$547.89$1415.91
Bollinger Bands
$1138.89$1280.69$1422.49
Width: 22.1% – Inside
Implied Move ±5.1%
$1353.54$1476.46

PG (Y, F, Z, S) $143.37

▲ +1.05% (+1.50)
5D: ▲ +2.13% (+3.46)
1M: ▲ +1.85% (+2.61)
6M: ▼ -9.73% (-15.45)
YTD: ▲ +0.04% (+0.06)
1Y: ▼ -7.36% (-11.39)
Volume: 2.4M
52W: $137.62 - $176.43
Market Cap: 335.54B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.094 | -1.139 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.93
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.9%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $139.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.37
Current
Stop Loss: $139.66
-2.6%
Target: $150.77
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.73
52W
$137.62$176.43
Bollinger Bands
$138.77$143.24$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.90$145.83

TEAM (Y, F, Z, S) $147.92

▲ +1.02% (+1.50)
5D: ▼ -3.87% (-10.44)
1M: ▼ -9.40% (-15.35)
6M: ▼ -35.32% (-80.76)
YTD: ▼ -8.77% (-14.22)
1Y: ▼ -37.39% (-88.32)
Volume: 402.2K
52W: $139.70 - $326.00
Market Cap: 38.94B
Volatility: 38.5%
BB: Inside (14.0%)
MACD: -1.912 | -0.102 (Bearish)
MA: 50d: $157.06 | 200d: $181.29
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.31
EPS: -0.70
1y Target Est: $239.15
Upside %: +61.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $136.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $147.92
Current
Stop Loss: $136.93
-7.4%
Target: $169.90
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$143.66$148.43
52W
$139.70$326.00
Bollinger Bands
$147.87$159.03$170.20
Width: 14.0% – Inside
Implied Move ±3.1%
$143.97$151.87

UCYB (Y, F, Z, S) $54.39

▲ +0.96% (+0.52)
5D: ▲ +5.88% (+0.72)
1M: ▼ -8.96% (-5.35)
6M: ▲ +18.35% (+8.43)
YTD: ▲ +3.38% (+1.78)
1Y: ▲ +16.92% (+7.87)
Volume: 7.0K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 36.0%
BB: Inside (11.9%)
MACD: -0.789 | -0.932 (Bullish)
MA: 50d: $56.48 | 200d: $55.83
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $51.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.39
Current
Stop Loss: $51.70
-5.0%
Target: $59.78
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.22$54.46$57.70
Width: 11.9% – Inside
Implied Move ±14.1%
$47.89$60.89

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

XLP (Y, F, Z, S) $79.98

▲ +0.92% (+0.73)
5D: ▲ +3.40% (+2.51)
1M: ▲ +2.31% (+1.81)
6M: ▲ +1.10% (+0.87)
YTD: ▲ +2.96% (+2.30)
1Y: ▲ +7.45% (+5.54)
Volume: 6.1M
52W: $73.79 - $82.67
Market Cap: 16.81B
Volatility: 12.5%
BB: Above Upper (3.9%)
MACD: +0.246 | +0.110 (Bullish)
MA: 50d: $77.40 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.57
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $78.49 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.98
Current
Stop Loss: $78.49
-1.9%
Target: $82.95
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$79.25$80.06
52W
$73.79$82.67
Bollinger Bands
$76.71$78.24$79.77
Width: 3.9% – Above Upper
Implied Move ±1.3%
$79.11$80.85

AVGO (Y, F, Z, S) $348.09

▲ +0.90% (+3.12)
5D: ▲ +1.36% (+4.32)
1M: ▼ -14.18% (-57.50)
6M: ▲ +82.09% (+156.93)
YTD: ▲ +0.57% (+1.99)
1Y: ▲ +55.90% (+124.82)
Volume: 4.0M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 48.1%
BB: Inside (9.3%)
MACD: -5.475 | -5.574 (Bullish)
MA: 50d: $359.23 | 200d: $293.56
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.13
EPS: 4.76
1y Target Est: $457.73
Upside %: +31.5%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $327.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $348.09
Current
Stop Loss: $327.37
-6.0%
Target: $389.54
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.76$343.79$359.81
Width: 9.3% – Inside
Implied Move ±4.4%
$335.19$360.99

COIN (Y, F, Z, S) $242.90

▲ +0.88% (+2.12)
5D: ▼ -4.72% (-7.66)
1M: ▼ -9.71% (-26.12)
6M: ▲ +15.86% (+33.26)
YTD: ▲ +7.41% (+16.76)
1Y: ▼ -3.31% (-8.30)
Volume: 1.2M
52W: $142.58 - $444.65
Market Cap: 65.50B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.137 | -9.364 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.98
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.45 | Stop Loss: $223.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.90
Current
Stop Loss: $223.99
-7.8%
Target: $280.71
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$238.04$244.37
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.52$254.27

MNST (Y, F, Z, S) $78.01

▲ +0.87% (+0.67)
5D: ▲ +3.09% (+2.29)
1M: ▲ +7.62% (+5.52)
6M: ▲ +32.96% (+19.34)
YTD: ▲ +1.75% (+1.34)
1Y: ▲ +56.05% (+28.02)
Volume: 510.0K
52W: $45.70 - $78.31
Market Cap: 76.22B
Volatility: 21.4%
BB: Inside (6.2%)
MACD: +0.948 | +1.041 (Bearish)
MA: 50d: $73.56 | 200d: $65.40
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.32
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $75.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.01
Current
Stop Loss: $75.69
-3.0%
Target: $82.65
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$77.44$78.07
52W
$45.70$78.31
Bollinger Bands
$74.00$76.38$78.76
Width: 6.2% – Inside
Implied Move ±2.2%
$76.53$79.50

DDOG (Y, F, Z, S) $126.54

▲ +0.84% (+1.05)
5D: ▼ -5.31% (-10.56)
1M: ▼ -15.58% (-23.36)
6M: ▲ +24.65% (+25.02)
YTD: ▼ -6.95% (-9.45)
1Y: ▼ -8.30% (-11.46)
Volume: 1.6M
52W: $81.63 - $201.69
Market Cap: 44.37B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.381 | -6.041 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.19
EPS: 0.31
1y Target Est: $205.35
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.54
Current
Stop Loss: $117.40
-7.2%
Target: $144.83
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$126.91$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.44$129.64

EEM (Y, F, Z, S) $57.62

▲ +0.83% (+0.48)
5D: ▲ +1.33% (+0.34)
1M: ▲ +6.49% (+3.51)
6M: ▲ +35.80% (+15.19)
YTD: ▲ +5.31% (+2.91)
1Y: ▲ +44.59% (+17.77)
Volume: 9.7M
52W: $37.29 - $57.64
Market Cap: 43.35B
Volatility: 13.2%
BB: Inside (11.9%)
MACD: +0.965 | +0.679 (Bullish)
MA: 50d: $54.29 | 200d: $49.31
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.91
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $56.66 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.62
Current
Stop Loss: $56.66
-1.7%
Target: $59.52
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$57.21$57.64
52W
$37.29$57.64
Bollinger Bands
$51.74$55.00$58.26
Width: 11.9% – Inside
Implied Move ±1.8%
$56.74$58.49

STX (Y, F, Z, S) $306.35

▲ +0.77% (+2.34)
5D: ▲ +5.70% (-24.07)
1M: ▼ -0.23% (-0.69)
6M: ▲ +274.56% (+224.56)
YTD: ▲ +11.24% (+30.96)
1Y: ▲ +251.17% (+219.11)
Volume: 542.3K
52W: $62.49 - $332.00
Market Cap: 66.75B
Volatility: 78.1%
BB: Inside (18.1%)
MACD: +8.120 | +7.273 (Bullish)
MA: 50d: $277.53 | 200d: $180.74
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 39.38
EPS: 7.78
1y Target Est: $303.82
Upside %: -0.8%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $271.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.35
Current
Stop Loss: $271.90
-11.2%
Target: $375.25
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$298.09$310.36
52W
$62.49$332.00
Bollinger Bands
$264.10$290.31$316.51
Width: 18.1% – Inside
Implied Move ±7.2%
$287.52$325.18

TSLA (Y, F, Z, S) $448.43

▲ +0.77% (+3.42)
5D: ▼ -0.72% (+15.47)
1M: ▲ +0.34% (+1.54)
6M: ▲ +57.37% (+163.48)
YTD: ▼ -0.29% (-1.29)
1Y: ▲ +11.19% (+45.12)
Volume: 15.7M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.4%)
MACD: -2.025 | +1.854 (Bearish)
MA: 50d: $443.99 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.05
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.62 | Stop Loss: $419.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.43
Current
Stop Loss: $419.18
-6.5%
Target: $506.93
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$438.00$450.22
52W
$214.25$498.83
Bollinger Bands
$421.80$461.90$502.00
Width: 17.4% – Inside
Implied Move ±3.9%
$433.45$463.41

PLTR (Y, F, Z, S) $178.85

▲ +0.77% (+1.36)
5D: ▲ +2.76% (-0.86)
1M: ▼ -4.63% (-8.69)
6M: ▲ +58.58% (+66.07)
YTD: ▲ +0.62% (+1.10)
1Y: ▲ +175.24% (+113.87)
Volume: 9.4M
52W: $63.40 - $207.52
Market Cap: 426.28B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.739 | +0.246 (Bearish)
MA: 50d: $179.94 | 200d: $153.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 415.93
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.85
Current
Stop Loss: $165.47
-7.5%
Target: $205.61
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.45$183.06$197.66
Width: 16.0% – Inside
Implied Move ±4.7%
$171.64$186.06

ALAB (Y, F, Z, S) $163.79

▲ +0.73% (+1.18)
5D: ▼ -1.99% (+2.78)
1M: ▼ -5.71% (-9.91)
6M: ▲ +147.75% (+97.68)
YTD: ▼ -1.54% (-2.57)
1Y: ▲ +28.78% (+36.60)
Volume: 717.0K
52W: $47.12 - $262.90
Market Cap: 27.70B
Volatility: 83.7%
BB: Inside (27.4%)
MACD: +1.160 | +1.659 (Bearish)
MA: 50d: $160.39 | 200d: $137.35
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 134.41
EPS: 1.22
1y Target Est: $197.26
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $141.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.79
Current
Stop Loss: $141.17
-13.8%
Target: $209.02
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$170.10
52W
$47.12$262.90
Bollinger Bands
$139.39$161.54$183.69
Width: 27.4% – Inside
Implied Move ±8.5%
$152.01$175.57

ADSK (Y, F, Z, S) $277.99

▲ +0.71% (+1.97)
5D: ▼ -3.70% (-15.18)
1M: ▼ -7.62% (-22.94)
6M: ▲ +2.99% (+8.06)
YTD: ▼ -6.09% (-18.02)
1Y: ▼ -2.40% (-6.83)
Volume: 159.6K
52W: $232.67 - $329.09
Market Cap: 59.21B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.022 | -2.863 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.87
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.99
Current
Stop Loss: $265.89
-4.4%
Target: $302.18
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.11$293.25$309.38
Width: 11.0% – Inside
Implied Move ±3.2%
$270.45$285.53

SNPS (Y, F, Z, S) $528.88

▲ +0.70% (+3.70)
5D: ▲ +7.02% (+20.11)
1M: ▲ +10.82% (+51.62)
6M: ▲ +18.42% (+82.26)
YTD: ▲ +12.59% (+59.16)
1Y: ▲ +8.50% (+41.45)
Volume: 377.9K
52W: $365.74 - $651.73
Market Cap: 101.18B
Volatility: 33.4%
BB: Inside (20.3%)
MACD: +19.685 | +15.372 (Bullish)
MA: 50d: $446.49 | 200d: $491.90
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.37
EPS: 8.09
1y Target Est: $557.33
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.01 | Stop Loss: $502.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $528.88
Current
Stop Loss: $502.87
-4.9%
Target: $580.91
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$523.79$530.80
52W
$365.74$651.73
Bollinger Bands
$433.52$482.52$531.51
Width: 20.3% – Inside
Implied Move ±3.6%
$512.79$544.97

DNUT (Y, F, Z, S) $4.31

▲ +0.70% (+0.03)
5D: ▲ +3.11% (-0.12)
1M: ▼ -2.71% (-0.12)
6M: ▼ -0.46% (-0.02)
YTD: ▲ +7.21% (+0.29)
1Y: ▼ -52.42% (-4.75)
Volume: 608.1K
52W: $2.50 - $9.48
Market Cap: 738.30M
Volatility: 66.9%
BB: Inside (15.6%)
MACD: +0.024 | +0.033 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.4%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.93
-8.8%
Target: $5.07
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$4.12$4.33
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.3%
$3.97$4.65

SHW (Y, F, Z, S) $355.62

▲ +0.66% (+2.35)
5D: ▲ +7.05% (+15.54)
1M: ▲ +7.99% (+26.33)
6M: ▲ +7.96% (+26.21)
YTD: ▲ +9.75% (+31.60)
1Y: ▲ +6.75% (+22.47)
Volume: 303.2K
52W: $306.78 - $378.76
Market Cap: 88.67B
Volatility: 23.9%
BB: Above Upper (11.5%)
MACD: +3.758 | +0.205 (Bullish)
MA: 50d: $334.08 | 200d: $343.20
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.70
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.7%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $340.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.62
Current
Stop Loss: $340.27
-4.3%
Target: $386.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$349.24$356.25
52W
$306.78$378.76
Bollinger Bands
$311.66$330.74$349.82
Width: 11.5% – Above Upper
Implied Move ±3.2%
$345.86$365.39

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

NVO (Y, F, Z, S) $59.19

▲ +0.64% (+0.38)
5D: ▲ +7.40% (+2.93)
1M: ▲ +17.70% (+8.90)
6M: ▼ -3.58% (-2.20)
YTD: ▲ +16.33% (+8.31)
1Y: ▼ -28.13% (-23.16)
Volume: 7.6M
52W: $43.08 - $91.28
Market Cap: 262.97B
Volatility: 41.2%
BB: Inside (28.2%)
MACD: +2.353 | +1.474 (Bullish)
MA: 50d: $49.78 | 200d: $58.83
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.21
EPS: 3.65
1y Target Est: $54.98
Upside %: -7.1%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.19
Current
Stop Loss: $55.37
-6.4%
Target: $66.82
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$59.15$60.30
52W
$43.08$91.28
Bollinger Bands
$44.97$52.34$59.72
Width: 28.2% – Inside
Implied Move ±4.8%
$56.76$61.61

SKYY (Y, F, Z, S) $129.78

▲ +0.64% (+0.83)
5D: ▲ +0.94% (-0.63)
1M: ▼ -3.45% (-4.64)
6M: ▲ +25.60% (+26.45)
YTD: ▼ -0.23% (-0.30)
1Y: ▲ +10.50% (+12.33)
Volume: 24.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (5.0%)
MACD: -0.655 | -0.534 (Bearish)
MA: 50d: $131.97 | 200d: $123.00
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.28
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $126.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.78
Current
Stop Loss: $126.28
-2.7%
Target: $136.79
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$128.09$129.82
52W
$85.38$143.74
Bollinger Bands
$127.26$130.49$133.72
Width: 5.0% – Inside
Implied Move ±2.9%
$126.60$132.96

CVNA (Y, F, Z, S) $466.00

▲ +0.63% (+2.91)
5D: ▲ +8.36% (+25.56)
1M: ▼ -1.42% (-6.73)
6M: ▲ +96.50% (+228.85)
YTD: ▲ +10.42% (+43.98)
1Y: ▲ +139.58% (+271.49)
Volume: 415.9K
52W: $148.25 - $485.33
Market Cap: 101.03B
Volatility: 68.0%
BB: Inside (14.3%)
MACD: +14.217 | +14.623 (Bearish)
MA: 50d: $388.50 | 200d: $336.94
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.91
EPS: 4.40
1y Target Est: $453.09
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.26 | Stop Loss: $431.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $466.00
Current
Stop Loss: $431.49
-7.4%
Target: $535.02
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$455.32$466.12
52W
$148.25$485.33
Bollinger Bands
$410.87$442.51$474.16
Width: 14.3% – Inside
Implied Move ±5.4%
$444.53$487.47

DOW (Y, F, Z, S) $26.50

▲ +0.63% (+0.17)
5D: ▲ +6.41% (+0.98)
1M: ▲ +7.79% (+1.92)
6M: ▼ -6.87% (-1.96)
YTD: ▲ +13.32% (+3.12)
1Y: ▼ -28.22% (-10.42)
Volume: 1.6M
52W: $19.82 - $39.24
Market Cap: 18.83B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.770 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.28
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.1%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.50
Current
Stop Loss: $25.02
-5.6%
Target: $29.44
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$26.07$26.50
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±4.8%
$25.42$27.57

SCHW (Y, F, Z, S) $100.78

▲ +0.61% (+0.61)
5D: ▼ -2.85% (-2.79)
1M: ▲ +3.84% (+3.73)
6M: ▲ +27.19% (+21.54)
YTD: ▲ +0.87% (+0.87)
1Y: ▲ +40.40% (+29.00)
Volume: 1.4M
52W: $65.30 - $104.76
Market Cap: 182.94B
Volatility: 17.6%
BB: Inside (9.9%)
MACD: +1.657 | +1.881 (Bearish)
MA: 50d: $96.19 | 200d: $91.08
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.60
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.0%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.78
Current
Stop Loss: $97.69
-3.1%
Target: $106.96
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.05$101.17
52W
$65.30$104.76
Bollinger Bands
$95.11$100.09$105.07
Width: 9.9% – Inside
Implied Move ±2.3%
$98.84$102.72

KO (Y, F, Z, S) $70.92

▲ +0.59% (+0.41)
5D: ▲ +4.39% (+3.08)
1M: ▲ +2.62% (+1.81)
6M: ▲ +0.79% (+0.56)
YTD: ▲ +1.45% (+1.01)
1Y: ▲ +18.43% (+11.04)
Volume: 3.4M
52W: $58.97 - $72.91
Market Cap: 305.23B
Volatility: 18.0%
BB: Inside (5.7%)
MACD: -0.186 | -0.268 (Bullish)
MA: 50d: $70.13 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 0.9% (2.6d)
P/E: 23.48
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.2%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $69.34 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.92
Current
Stop Loss: $69.34
-2.2%
Target: $74.09
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.84$69.82$71.80
Width: 5.7% – Inside
Implied Move ±1.7%
$69.91$71.94

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

LLY (Y, F, Z, S) $1069.55

▲ +0.56% (+5.98)
5D: ▲ +2.69% (+5.51)
1M: ▲ +5.96% (+60.17)
6M: ▲ +21.61% (+190.04)
YTD: ▼ -0.48% (-5.14)
1Y: ▲ +35.12% (+277.97)
Volume: 584.5K
52W: $621.50 - $1133.95
Market Cap: 958.80B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +15.814 | +19.404 (Bearish)
MA: 50d: $1027.53 | 200d: $832.89
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.38
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.4%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1013.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1069.55
Current
Stop Loss: $1013.33
-5.3%
Target: $1181.98
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.47$1068.12$1103.77
Width: 6.7% – Inside
Implied Move ±3.9%
$1034.09$1105.00

XLB (Y, F, Z, S) $48.53

▲ +0.56% (+0.27)
5D: ▲ +4.19% (+1.03)
1M: ▲ +8.11% (+3.64)
6M: ▲ +19.25% (+7.83)
YTD: ▲ +7.01% (+3.18)
1Y: ▲ +16.24% (+6.78)
Volume: 5.4M
52W: $36.02 - $48.55
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.978 | +0.747 (Bullish)
MA: 50d: $44.39 | 200d: $43.65
P/C Vol Ratio: 49.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $47.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.53
Current
Stop Loss: $47.28
-2.6%
Target: $51.02
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$48.20$48.55
52W
$36.02$48.55
Bollinger Bands
$43.78$46.05$48.32
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.77$49.29

BA (Y, F, Z, S) $235.84

▲ +0.56% (+1.31)
5D: ▲ +3.38% (+6.00)
1M: ▲ +17.50% (+35.13)
6M: ▲ +32.53% (+57.89)
YTD: ▲ +8.62% (+18.72)
1Y: ▲ +38.27% (+65.27)
Volume: 1.8M
52W: $128.88 - $242.69
Market Cap: 184.73B
Volatility: 35.0%
BB: Inside (17.9%)
MACD: +8.104 | +6.717 (Bullish)
MA: 50d: $204.26 | 200d: $207.19
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 104.03
EPS: -13.70
1y Target Est: $250.56
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $226.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $235.84
Current
Stop Loss: $226.36
-4.0%
Target: $254.80
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$234.00$237.06
52W
$128.88$242.69
Bollinger Bands
$199.30$218.90$238.51
Width: 17.9% – Inside
Implied Move ±2.7%
$230.49$241.19

SBUX (Y, F, Z, S) $89.36

▲ +0.54% (+0.48)
5D: ▲ +3.23% (-0.10)
1M: ▲ +5.45% (+4.62)
6M: ▲ +8.86% (+7.27)
YTD: ▲ +6.11% (+5.15)
1Y: ▼ -1.90% (-1.73)
Volume: 1.2M
52W: $73.95 - $115.04
Market Cap: 101.61B
Volatility: 29.8%
BB: Inside (8.9%)
MACD: +0.929 | +0.556 (Bullish)
MA: 50d: $84.96 | 200d: $86.15
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.82
EPS: 1.63
1y Target Est: $94.71
Upside %: +6.0%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $84.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.36
Current
Stop Loss: $84.77
-5.1%
Target: $98.54
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$87.60$89.79
52W
$73.95$115.04
Bollinger Bands
$82.49$86.33$90.17
Width: 8.9% – Inside
Implied Move ±3.2%
$86.93$91.79

XHB (Y, F, Z, S) $113.80

▲ +0.53% (+0.60)
5D: ▲ +8.14% (+7.93)
1M: ▲ +4.56% (+4.97)
6M: ▲ +22.14% (+20.63)
YTD: ▲ +10.53% (+10.84)
1Y: ▲ +10.42% (+10.74)
Volume: 1.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.7%)
MACD: +1.013 | +0.065 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.77
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $109.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.80
Current
Stop Loss: $109.22
-4.0%
Target: $122.95
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$112.07$113.96
52W
$84.08$120.21
Bollinger Bands
$100.43$106.11$111.78
Width: 10.7% – Above Upper
Implied Move ±3.1%
$110.77$116.83

INDL (Y, F, Z, S) $55.20

▲ +0.49% (+0.27)
5D: ▼ -3.87% (-1.63)
1M: ▼ -1.66% (-0.93)
6M: ▼ -3.72% (-2.13)
YTD: ▼ -2.92% (-1.66)
1Y: ▲ +1.83% (+0.99)
Volume: 5.9K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.222 | -0.114 (Bearish)
MA: 50d: $56.98 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.93
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $53.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.20
Current
Stop Loss: $53.60
-2.9%
Target: $58.40
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$54.95$55.20
52W
$47.34$63.46
Bollinger Bands
$54.13$56.23$58.34
Width: 7.5% – Inside
Implied Move ±3.7%
$53.46$56.94

AIBU (Y, F, Z, S) $51.66

▲ +0.49% (+0.25)
5D: ▲ +2.31% (+0.09)
1M: ▼ -4.56% (-2.47)
6M: ▲ +92.55% (+24.83)
YTD: ▲ +4.63% (+2.29)
1Y: ▲ +57.39% (+18.84)
Volume: 5.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.297 | -0.598 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.25
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $49.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.66
Current
Stop Loss: $49.13
-4.9%
Target: $56.72
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$51.27$51.67
52W
$18.29$64.16
Bollinger Bands
$47.06$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.62$53.70

TTD (Y, F, Z, S) $37.47

▲ +0.48% (+0.18)
5D: ▼ -6.58% (-2.27)
1M: ▲ +1.22% (+0.45)
6M: ▼ -30.57% (-16.50)
YTD: ▼ -1.29% (-0.49)
1Y: ▼ -68.22% (-80.42)
Volume: 2.4M
52W: $35.65 - $126.20
Market Cap: 18.32B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.607 | -0.781 (Bullish)
MA: 50d: $40.23 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.58
EPS: 0.88
1y Target Est: $60.85
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $35.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.47
Current
Stop Loss: $35.15
-6.2%
Target: $42.10
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.81$37.75$39.69
Width: 10.3% – Inside
Implied Move ±4.6%
$35.99$38.95

KHC (Y, F, Z, S) $23.52

▲ +0.45% (+0.10)
5D: ▼ -1.03% (+0.01)
1M: ▼ -3.55% (-0.86)
6M: ▼ -16.54% (-4.66)
YTD: ▼ -2.99% (-0.73)
1Y: ▼ -13.37% (-3.63)
Volume: 1.8M
52W: $22.91 - $31.87
Market Cap: 27.85B
Volatility: 19.5%
BB: Inside (8.5%)
MACD: -0.303 | -0.226 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.37
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.7%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.52
Current
Stop Loss: $22.65
-3.7%
Target: $25.28
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.61
52W
$22.91$31.87
Bollinger Bands
$23.06$24.08$25.10
Width: 8.5% – Inside
Implied Move ±2.2%
$23.08$23.97

MDLZ (Y, F, Z, S) $55.33

▲ +0.43% (+0.24)
5D: ▲ +2.95% (+2.60)
1M: ▲ +3.80% (+2.03)
6M: ▼ -13.59% (-8.70)
YTD: ▲ +2.78% (+1.49)
1Y: ▲ +1.61% (+0.88)
Volume: 1.2M
52W: $51.20 - $69.94
Market Cap: 71.59B
Volatility: 21.7%
BB: Inside (5.9%)
MACD: -0.281 | -0.529 (Bullish)
MA: 50d: $54.93 | 200d: $61.61
P/C Vol Ratio: 7.56
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.72
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.0%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $53.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.33
Current
Stop Loss: $53.30
-3.7%
Target: $59.38
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$54.73$55.37
52W
$51.20$69.94
Bollinger Bands
$52.25$53.84$55.44
Width: 5.9% – Inside
Implied Move ±2.2%
$54.29$56.36

SOXL (Y, F, Z, S) $54.17

▲ +0.41% (+0.22)
5D: ▲ +10.06% (+0.16)
1M: ▲ +11.03% (+5.38)
6M: ▲ +340.49% (+41.87)
YTD: ▲ +28.88% (+12.14)
1Y: ▲ +95.78% (+26.50)
Volume: 24.9M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.0%)
MACD: +2.869 | +1.861 (Bullish)
MA: 50d: $43.43 | 200d: $29.28
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.10
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $48.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.17
Current
Stop Loss: $48.27
-10.9%
Target: $65.96
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$52.41$54.66
52W
$7.21$54.76
Bollinger Bands
$34.61$45.26$55.90
Width: 47.0% – Inside
Implied Move ±9.1%
$50.00$58.34

CTAS (Y, F, Z, S) $193.90

▲ +0.41% (+0.79)
5D: ▲ +4.55% (+6.52)
1M: ▲ +2.69% (+5.07)
6M: ▼ -6.37% (-13.20)
YTD: ▲ +3.10% (+5.83)
1Y: ▲ +2.57% (+4.85)
Volume: 160.2K
52W: $179.96 - $228.23
Market Cap: 78.13B
Volatility: 18.4%
BB: Inside (5.2%)
MACD: +1.035 | +0.639 (Bullish)
MA: 50d: $186.44 | 200d: $204.35
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.97
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $187.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.90
Current
Stop Loss: $187.43
-3.3%
Target: $206.85
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.27$189.23$194.19
Width: 5.2% – Inside
Implied Move ±2.2%
$190.25$197.56

CPRT (Y, F, Z, S) $39.99

▲ +0.40% (+0.16)
5D: ▲ +3.76% (+1.03)
1M: ▲ +3.36% (+1.30)
6M: ▼ -34.33% (-20.91)
YTD: ▲ +2.15% (+0.84)
1Y: ▼ -28.11% (-15.64)
Volume: 1.1M
52W: $37.41 - $63.85
Market Cap: 38.71B
Volatility: 23.2%
BB: Inside (5.3%)
MACD: -0.154 | -0.338 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.99
Current
Stop Loss: $38.34
-4.1%
Target: $43.30
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.08
52W
$37.41$63.85
Bollinger Bands
$38.03$39.06$40.09
Width: 5.3% – Inside
Implied Move ±2.9%
$39.01$40.97

KDP (Y, F, Z, S) $27.90

▲ +0.40% (+0.11)
5D: ▲ +2.12% (+0.56)
1M: ▼ -4.54% (-1.33)
6M: ▼ -16.91% (-5.68)
YTD: ▲ +0.43% (+0.12)
1Y: ▼ -6.51% (-1.94)
Volume: 872.9K
52W: $24.82 - $35.33
Market Cap: 37.90B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.055 | -0.014 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 24.05
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.4%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $27.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.90
Current
Stop Loss: $27.08
-2.9%
Target: $29.54
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.91$27.89$28.88
Width: 7.1% – Inside
Implied Move ±2.0%
$27.43$28.37

CAVA (Y, F, Z, S) $71.12

▲ +0.37% (+0.26)
5D: ▲ +12.04% (+4.01)
1M: ▲ +35.08% (+18.47)
6M: ▼ -21.67% (-19.68)
YTD: ▲ +21.18% (+12.43)
1Y: ▼ -35.94% (-39.91)
Volume: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.25B
Volatility: 55.1%
BB: Inside (40.2%)
MACD: +4.306 | +3.089 (Bullish)
MA: 50d: $54.24 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.31
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $66.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.12
Current
Stop Loss: $66.15
-7.0%
Target: $81.06
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$69.47$71.49
52W
$43.41$144.49
Bollinger Bands
$48.37$60.54$72.70
Width: 40.2% – Inside
Implied Move ±2.6%
$69.57$72.67

ABNB (Y, F, Z, S) $139.76

▲ +0.35% (+0.49)
5D: ▲ +2.86% (+1.74)
1M: ▲ +9.19% (+11.76)
6M: ▲ +14.08% (+17.25)
YTD: ▲ +2.98% (+4.04)
1Y: ▲ +8.47% (+10.91)
Volume: 663.6K
52W: $99.88 - $163.93
Market Cap: 85.57B
Volatility: 23.5%
BB: Inside (8.2%)
MACD: +3.513 | +3.558 (Bearish)
MA: 50d: $126.64 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 33.20
EPS: 4.21
1y Target Est: $142.97
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $134.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $139.76
Current
Stop Loss: $134.39
-3.8%
Target: $150.49
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$137.01$139.87
52W
$99.88$163.93
Bollinger Bands
$130.07$135.66$141.25
Width: 8.2% – Inside
Implied Move ±2.9%
$136.31$143.21

FNGG (Y, F, Z, S) $206.27

▲ +0.35% (+0.71)
5D: ▲ +2.27% (+2.13)
1M: ▼ -8.70% (-19.67)
6M: ▲ +54.77% (+73.00)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +31.55% (+49.47)
Volume: 4.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -3.999 | -4.305 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.43
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $197.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.27
Current
Stop Loss: $197.84
-4.1%
Target: $223.13
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$206.26$206.59
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.61$211.93

BUZZ (Y, F, Z, S) $34.94

▲ +0.34% (+0.12)
5D: ▲ +2.04% (+0.34)
1M: ▲ +0.58% (+0.20)
6M: ▲ +48.18% (+11.36)
YTD: ▲ +7.54% (+2.45)
1Y: ▲ +41.19% (+10.19)
Volume: 30.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (10.8%)
MACD: +0.199 | -0.029 (Bullish)
MA: 50d: $33.89 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.79
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $33.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $34.94
Current
Stop Loss: $33.70
-3.6%
Target: $37.43
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$34.51$34.98
52W
$18.82$39.58
Bollinger Bands
$31.69$33.50$35.31
Width: 10.8% – Inside
Implied Move ±4.0%
$33.75$36.13

FANG (Y, F, Z, S) $147.91

▲ +0.34% (+0.50)
5D: ▲ +0.63% (+3.44)
1M: ▼ -5.81% (-9.12)
6M: ▲ +10.45% (+13.99)
YTD: ▼ -1.61% (-2.42)
1Y: ▼ -14.35% (-24.79)
Volume: 194.2K
52W: $111.64 - $175.92
Market Cap: 42.82B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.131 | -0.768 (Bearish)
MA: 50d: $148.85 | 200d: $141.81
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.39
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.1%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $139.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.91
Current
Stop Loss: $139.23
-5.9%
Target: $165.29
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$146.10$147.99
52W
$111.64$175.92
Bollinger Bands
$141.58$148.81$156.04
Width: 9.7% – Inside
Implied Move ±52.4%
$82.05$213.78

DUSL (Y, F, Z, S) $76.64

▲ +0.33% (+0.25)
5D: ▲ +3.88% (+0.12)
1M: ▲ +8.17% (+5.79)
6M: ▲ +84.05% (+35.00)
YTD: ▲ +13.51% (+9.12)
1Y: ▲ +52.82% (+26.49)
Volume: 8.2K
52W: $28.66 - $77.38
AUM: 33.73M
Volatility: 43.3%
BB: Inside (18.5%)
MACD: +2.386 | +1.815 (Bullish)
MA: 50d: $67.27 | 200d: $60.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.35
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $72.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.64
Current
Stop Loss: $72.06
-6.0%
Target: $85.79
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$75.93$77.30
52W
$28.66$77.38
Bollinger Bands
$64.28$70.81$77.35
Width: 18.5% – Inside
Implied Move ±20.1%
$63.55$89.73

CRDO (Y, F, Z, S) $150.92

▲ +0.33% (+0.50)
5D: ▲ +7.62% (+17.97)
1M: ▼ -2.30% (-3.55)
6M: ▲ +245.51% (+107.24)
YTD: ▲ +4.89% (+7.03)
1Y: ▲ +118.60% (+81.88)
Volume: 712.3K
52W: $29.09 - $213.80
Market Cap: 27.26B
Volatility: 83.6%
BB: Inside (14.4%)
MACD: -2.889 | -3.838 (Bullish)
MA: 50d: $155.22 | 200d: $112.07
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 130.10
EPS: 1.16
1y Target Est: $211.60
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.14 | Stop Loss: $132.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $150.92
Current
Stop Loss: $132.65
-12.1%
Target: $187.47
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$147.36$154.43
52W
$29.09$213.80
Bollinger Bands
$133.41$143.79$154.17
Width: 14.4% – Inside
Implied Move ±9.0%
$139.43$162.41

QTUM (Y, F, Z, S) $116.93

▲ +0.33% (+0.39)
5D: ▲ +1.98% (-0.10)
1M: ▲ +1.95% (+2.23)
6M: ▲ +57.30% (+42.59)
YTD: ▲ +6.63% (+7.26)
1Y: ▲ +52.98% (+40.49)
Volume: 88.0K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +1.739 | +1.228 (Bullish)
MA: 50d: $110.35 | 200d: $95.60
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.52
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $113.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.93
Current
Stop Loss: $113.67
-2.8%
Target: $123.44
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.01$117.06
52W
$62.13$117.12
Bollinger Bands
$106.15$112.09$118.04
Width: 10.6% – Inside
Implied Move ±0.6%
$116.29$117.56

XLI (Y, F, Z, S) $162.45

▲ +0.32% (+0.52)
5D: ▲ +1.62% (+0.43)
1M: ▲ +3.34% (+5.25)
6M: ▲ +27.26% (+34.79)
YTD: ▲ +4.72% (+7.33)
1Y: ▲ +23.94% (+31.38)
Volume: 2.3M
52W: $111.56 - $162.78
Market Cap: 22.19B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.005 | +1.559 (Bullish)
MA: 50d: $154.48 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.80
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $158.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.45
Current
Stop Loss: $158.80
-2.2%
Target: $169.74
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$161.37$162.78
52W
$111.56$162.78
Bollinger Bands
$152.30$157.55$162.81
Width: 6.7% – Inside
Implied Move ±1.5%
$160.40$164.49

SPRX (Y, F, Z, S) $40.75

▲ +0.32% (+0.13)
5D: ▲ +0.85% (-0.03)
1M: ▼ -2.39% (-1.00)
6M: ▲ +89.73% (+19.27)
YTD: ▲ +5.85% (+2.25)
1Y: ▲ +55.07% (+14.47)
Volume: 27.5K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.2%
BB: Inside (15.8%)
MACD: +0.358 | +0.196 (Bullish)
MA: 50d: $39.41 | 200d: $32.81
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.44
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $38.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.75
Current
Stop Loss: $38.52
-5.5%
Target: $45.21
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$40.17$41.07
52W
$16.31$44.48
Bollinger Bands
$36.02$39.12$42.22
Width: 15.8% – Inside
Implied Move ±0.9%
$40.46$41.05

ROST (Y, F, Z, S) $191.99

▲ +0.29% (+0.55)
5D: ▲ +2.85% (+4.46)
1M: ▲ +4.84% (+8.86)
6M: ▲ +38.50% (+53.37)
YTD: ▲ +6.58% (+11.85)
1Y: ▲ +28.42% (+42.49)
Volume: 180.7K
52W: $121.41 - $192.26
Market Cap: 62.44B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.181 | +3.744 (Bullish)
MA: 50d: $174.61 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.05
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $186.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.99
Current
Stop Loss: $186.20
-3.0%
Target: $203.59
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$188.94$192.25
52W
$121.41$192.26
Bollinger Bands
$176.61$183.98$191.35
Width: 8.0% – Above Upper
Implied Move ±2.3%
$188.31$195.68

EXC (Y, F, Z, S) $43.42

▲ +0.29% (+0.12)
5D: ▼ -0.26% (-0.42)
1M: ▲ +0.78% (+0.33)
6M: ▼ -3.53% (-1.59)
YTD: ▼ -0.38% (-0.17)
1Y: ▲ +19.82% (+7.18)
Volume: 501.1K
52W: $35.83 - $48.09
Market Cap: 43.86B
Volatility: 16.0%
BB: Inside (2.7%)
MACD: -0.343 | -0.384 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.56
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.7%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $42.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.42
Current
Stop Loss: $42.19
-2.8%
Target: $45.89
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.05$43.65$44.25
Width: 2.7% – Inside
Implied Move ±1.9%
$42.71$44.14

NOW (Y, F, Z, S) $142.21

▲ +0.29% (+0.40)
5D: ▼ -3.66% (-6.60)
1M: ▼ -18.04% (-31.29)
6M: ▼ -24.78% (-46.85)
YTD: ▼ -7.17% (-10.99)
1Y: ▼ -30.00% (-60.94)
Volume: 2.0M
52W: $135.73 - $239.62
Market Cap: 150.05B
Volatility: 33.7%
BB: Inside (17.2%)
MACD: -5.658 | -5.000 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.17
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.67
EPS: 1.66
1y Target Est: $220.71
Upside %: +55.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $134.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.21
Current
Stop Loss: $134.91
-5.1%
Target: $156.79
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$141.15$142.86
52W
$135.73$239.62
Bollinger Bands
$139.49$152.60$165.70
Width: 17.2% – Inside
Implied Move ±3.3%
$138.26$146.15

GGLL (Y, F, Z, S) $106.75

▲ +0.28% (+0.30)
5D: ▲ +7.75% (+9.18)
1M: ▲ +9.56% (+9.31)
6M: ▲ +264.63% (+77.47)
YTD: ▲ +10.19% (+9.87)
1Y: ▲ +142.87% (+62.80)
Volume: 1.1M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Inside (19.6%)
MACD: +3.243 | +2.561 (Bullish)
MA: 50d: $93.35 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.63
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $98.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.75
Current
Stop Loss: $98.93
-7.3%
Target: $122.39
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.95$97.52$107.08
Width: 19.6% – Inside
Implied Move ±5.6%
$101.67$111.83

NFLX (Y, F, Z, S) $89.68

▲ +0.24% (+0.22)
5D: ▼ -1.95% (-0.97)
1M: ▼ -4.69% (-4.41)
6M: ▼ -18.59% (-20.48)
YTD: ▼ -4.36% (-4.08)
1Y: ▲ +6.72% (+5.65)
Volume: 6.5M
52W: $82.11 - $134.12
Market Cap: 379.98B
Volatility: 35.2%
BB: Inside (8.0%)
MACD: -3.223 | -3.423 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.36
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.68
Current
Stop Loss: $86.23
-3.8%
Target: $96.56
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.12$92.84$96.55
Width: 8.0% – Inside
Implied Move ±3.1%
$87.28$92.07

XLU (Y, F, Z, S) $42.61

▲ +0.24% (+0.10)
5D: ▼ -0.21% (-0.30)
1M: ▼ -0.26% (-0.11)
6M: ▲ +11.29% (+4.32)
YTD: ▼ -0.19% (-0.08)
1Y: ▲ +17.34% (+6.30)
Volume: 4.4M
52W: $34.77 - $46.54
Market Cap: 6.96B
Volatility: 13.2%
BB: Inside (3.0%)
MACD: -0.246 | -0.265 (Bullish)
MA: 50d: $43.39 | 200d: $41.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.08
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $41.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.61
Current
Stop Loss: $41.50
-2.6%
Target: $44.82
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$42.00$42.64$43.27
Width: 3.0% – Inside

XLRE (Y, F, Z, S) $40.60

▲ +0.23% (+0.10)
5D: ▲ +0.41% (-0.10)
1M: ▲ +0.58% (+0.24)
6M: ▲ +2.95% (+1.16)
YTD: ▲ +0.61% (+0.25)
1Y: ▲ +5.83% (+2.24)
Volume: 2.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.001 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.07
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.75 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.60
Current
Stop Loss: $39.75
-2.1%
Target: $42.29
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.55$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.01$41.18

HD (Y, F, Z, S) $375.49

▲ +0.23% (+0.85)
5D: ▲ +9.13% (+26.20)
1M: ▲ +5.05% (+18.04)
6M: ▲ +6.95% (+24.40)
YTD: ▲ +9.12% (+31.39)
1Y: ▼ -1.11% (-4.22)
Volume: 1.2M
52W: $320.39 - $424.01
Market Cap: 373.81B
Volatility: 25.8%
BB: Above Upper (10.5%)
MACD: +2.309 | -1.219 (Bullish)
MA: 50d: $355.18 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.63
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.0%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $360.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.49
Current
Stop Loss: $360.13
-4.1%
Target: $406.23
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.02
52W
$320.39$424.01
Bollinger Bands
$334.05$352.52$370.99
Width: 10.5% – Above Upper
Implied Move ±2.6%
$367.32$383.67

PANW (Y, F, Z, S) $189.43

▲ +0.22% (+0.41)
5D: ▲ +4.01% (+3.57)
1M: ▼ -0.49% (-0.93)
6M: ▲ +5.84% (+10.45)
YTD: ▲ +2.84% (+5.23)
1Y: ▲ +12.88% (+21.61)
Volume: 629.3K
52W: $144.15 - $223.61
Market Cap: 132.03B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.430 | -2.475 (Bullish)
MA: 50d: $195.27 | 200d: $192.52
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 119.14
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $180.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.43
Current
Stop Loss: $180.81
-4.5%
Target: $206.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$187.29$189.55
52W
$144.15$223.61
Bollinger Bands
$180.48$187.13$193.77
Width: 7.1% – Inside
Implied Move ±3.1%
$184.41$194.45

CVX (Y, F, Z, S) $162.46

▲ +0.21% (+0.35)
5D: ▼ -0.85% (+5.92)
1M: ▲ +7.79% (+11.74)
6M: ▲ +21.19% (+28.40)
YTD: ▲ +6.59% (+10.04)
1Y: ▲ +9.42% (+13.99)
Volume: 2.4M
52W: $127.59 - $165.75
Market Cap: 327.32B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.648 | +1.449 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.82
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.7%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $155.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.46
Current
Stop Loss: $155.54
-4.3%
Target: $176.30
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.33
52W
$127.59$165.75
Bollinger Bands
$142.73$153.17$163.60
Width: 13.6% – Inside
Implied Move ±2.5%
$159.00$165.91

🟠 AMP (Y, F, Z, S) $508.83

▲ +0.21% (+1.07)
5D: ▲ +0.19% (-1.41)
1M: ▲ +2.05% (+10.22)
6M: ▲ +10.30% (+47.52)
YTD: ▲ +3.77% (+18.49)
1Y: ▼ -0.43% (-2.21)
Volume: 65.3K
52W: $392.21 - $574.69
Market Cap: 47.97B
Volatility: 22.7%
BB: Inside (6.1%)
MACD: +8.152 | +8.016 (Bullish)
MA: 50d: $475.01 | 200d: $491.75
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.99
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.8%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $8.98 | Stop Loss: $490.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $508.83
Current
Stop Loss: $490.87
-3.5%
Target: $544.75
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$500.18$509.17
52W
$392.21$574.69
Bollinger Bands
$482.19$497.29$512.39
Width: 6.1% – Inside
Implied Move ±2.3%
$498.75$518.91

BULZ (Y, F, Z, S) $277.52

▲ +0.18% (+0.49)
5D: ▲ +5.75% (+10.94)
1M: ▼ -1.43% (-4.04)
6M: ▲ +178.55% (+177.89)
YTD: ▲ +6.92% (+17.97)
1Y: ▲ +86.08% (+128.38)
Volume: 48.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (18.7%)
MACD: +1.702 | +0.313 (Bullish)
MA: 50d: $267.47 | 200d: $201.07
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.88
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $254.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $277.52
Current
Stop Loss: $254.03
-8.5%
Target: $324.51
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$270.21$280.22
52W
$57.00$335.58
Bollinger Bands
$237.95$262.49$287.03
Width: 18.7% – Inside

GOOGL (Y, F, Z, S) $329.07

▲ +0.15% (+0.49)
5D: ▲ +3.96% (+14.73)
1M: ▲ +5.32% (+16.64)
6M: ▲ +103.74% (+167.55)
YTD: ▲ +5.13% (+16.07)
1Y: ▲ +72.95% (+138.80)
Volume: 8.9M
52W: $140.14 - $334.04
Market Cap: 3.99T
Volatility: 29.3%
BB: Inside (10.3%)
MACD: +6.028 | +5.060 (Bullish)
MA: 50d: $304.99 | 200d: $222.56
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.51
EPS: 10.12
1y Target Est: $336.15
Upside %: +2.2%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $316.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.07
Current
Stop Loss: $316.44
-3.8%
Target: $354.32
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$297.47$313.68$329.89
Width: 10.3% – Inside
Implied Move ±2.8%
$321.32$336.81

PM (Y, F, Z, S) $162.84

▲ +0.14% (+0.23)
5D: ▲ +1.86% (+7.68)
1M: ▲ +8.86% (+13.25)
6M: ▼ -1.83% (-3.04)
YTD: ▲ +1.52% (+2.44)
1Y: ▲ +43.42% (+49.30)
Volume: 614.5K
52W: $112.16 - $181.91
Market Cap: 253.48B
Volatility: 25.1%
BB: Inside (7.6%)
MACD: +1.841 | +1.742 (Bullish)
MA: 50d: $154.02 | 200d: $161.74
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.23
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.3%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $156.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.84
Current
Stop Loss: $156.94
-3.6%
Target: $174.63
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.36$163.80
52W
$112.16$181.91
Bollinger Bands
$152.72$158.72$164.72
Width: 7.6% – Inside
Implied Move ±2.6%
$159.19$166.49

GOOG (Y, F, Z, S) $329.60

▲ +0.14% (+0.46)
5D: ▲ +3.87% (+15.05)
1M: ▲ +5.07% (+15.90)
6M: ▲ +101.71% (+166.20)
YTD: ▲ +5.04% (+15.80)
1Y: ▲ +72.08% (+138.06)
Volume: 4.9M
52W: $142.27 - $334.44
Market Cap: 3.98T
Volatility: 28.8%
BB: Inside (10.0%)
MACD: +5.941 | +5.050 (Bullish)
MA: 50d: $305.68 | 200d: $223.55
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.51
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $317.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.60
Current
Stop Loss: $317.09
-3.8%
Target: $354.62
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.95$314.64$330.32
Width: 10.0% – Inside
Implied Move ±2.7%
$322.04$337.16

VRSK (Y, F, Z, S) $225.17

▲ +0.13% (+0.30)
5D: ▲ +2.03% (+3.94)
1M: ▲ +4.32% (+9.33)
6M: ▼ -20.87% (-59.39)
YTD: ▲ +0.66% (+1.48)
1Y: ▼ -17.70% (-48.44)
Volume: 108.6K
52W: $196.59 - $321.24
Market Cap: 31.46B
Volatility: 28.9%
BB: Inside (4.9%)
MACD: +0.723 | +0.125 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.64
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.4%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $217.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.17
Current
Stop Loss: $217.39
-3.5%
Target: $240.72
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.37$220.73$226.09
Width: 4.9% – Inside
Implied Move ±5.4%
$214.85$235.49

GE (Y, F, Z, S) $321.99

▲ +0.13% (+0.40)
5D: ▼ -0.72% (-5.55)
1M: ▲ +11.77% (+33.90)
6M: ▲ +62.89% (+124.32)
YTD: ▲ +4.53% (+13.96)
1Y: ▲ +88.75% (+151.40)
Volume: 583.4K
52W: $158.75 - $332.79
Market Cap: 341.46B
Volatility: 27.1%
BB: Inside (12.7%)
MACD: +6.465 | +5.754 (Bullish)
MA: 50d: $303.39 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 42.99
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.4%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $307.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.99
Current
Stop Loss: $307.17
-4.6%
Target: $351.65
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.36$312.25$332.13
Width: 12.7% – Inside
Implied Move ±2.9%
$314.00$329.99

IONQ (Y, F, Z, S) $49.50

▲ +0.10% (+0.05)
5D: ▲ +1.62% (-1.26)
1M: ▼ -5.80% (-3.05)
6M: ▲ +71.28% (+20.60)
YTD: ▲ +10.32% (+4.63)
1Y: ▲ +77.67% (+21.64)
Volume: 4.3M
52W: $17.88 - $84.64
Market Cap: 17.54B
Volatility: 88.8%
BB: Inside (20.4%)
MACD: -0.365 | -0.792 (Bullish)
MA: 50d: $50.18 | 200d: $45.44
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -41.21
EPS: -5.84
1y Target Est: $74.89
Upside %: +51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $42.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.50
Current
Stop Loss: $42.93
-13.3%
Target: $62.65
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$47.78$49.95
52W
$17.88$84.64
Bollinger Bands
$43.49$48.44$53.39
Width: 20.4% – Inside
Implied Move ±9.6%
$45.47$53.53

SNOW (Y, F, Z, S) $219.31

▲ +0.10% (+0.22)
5D: ▼ -2.25% (-15.22)
1M: ▼ -0.54% (-1.20)
6M: ▲ +38.45% (+60.91)
YTD: ▼ -0.02% (-0.05)
1Y: ▲ +35.02% (+56.88)
Volume: 1.2M
52W: $120.10 - $280.67
Market Cap: 75.05B
Volatility: 41.8%
BB: Inside (9.0%)
MACD: -3.564 | -4.488 (Bullish)
MA: 50d: $240.16 | 200d: $213.00
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.30
EPS: -4.01
1y Target Est: $282.90
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.62 | Stop Loss: $206.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.31
Current
Stop Loss: $206.07
-6.0%
Target: $245.80
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$214.90$220.00
52W
$120.10$280.67
Bollinger Bands
$212.30$222.36$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$211.50$227.12

ABBV (Y, F, Z, S) $220.28

▲ +0.09% (+0.20)
5D: ▲ +0.05% (-3.65)
1M: ▼ -1.65% (-3.70)
6M: ▲ +20.28% (+37.13)
YTD: ▼ -3.59% (-8.21)
1Y: ▲ +28.99% (+49.51)
Volume: 715.0K
52W: $160.33 - $243.06
Market Cap: 389.45B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.901 | -0.110 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.94
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.0%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $209.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.28
Current
Stop Loss: $209.94
-4.7%
Target: $240.95
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.71$222.49
52W
$160.33$243.06
Bollinger Bands
$218.49$226.27$234.05
Width: 6.9% – Inside
Implied Move ±3.4%
$213.90$226.66

USD (Y, F, Z, S) $55.22

▲ +0.06% (+0.03)
5D: ▲ +0.98% (-0.55)
1M: ▼ -0.74% (-0.41)
6M: ▲ +179.76% (+35.49)
YTD: ▲ +5.17% (+2.72)
1Y: ▲ +73.01% (+23.31)
Volume: 201.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.0%)
MACD: +0.711 | +0.437 (Bullish)
MA: 50d: $53.52 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.50
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $50.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.22
Current
Stop Loss: $50.75
-8.1%
Target: $64.17
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.48$52.51$58.54
Width: 23.0% – Inside
Implied Move ±7.4%
$51.74$58.71

AAPL (Y, F, Z, S) $259.53

▲ +0.06% (+0.16)
5D: ▼ -2.89% (-2.83)
1M: ▼ -6.65% (-18.50)
6M: ▲ +24.43% (+50.96)
YTD: ▼ -4.54% (-12.33)
1Y: ▲ +11.22% (+26.19)
Volume: 9.1M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.8%
BB: Inside (8.9%)
MACD: -3.588 | -1.886 (Bearish)
MA: 50d: $272.38 | 200d: $232.99
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.74
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.53
Current
Stop Loss: $251.76
-3.0%
Target: $275.08
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.60$269.64$281.68
Width: 8.9% – Inside
Implied Move ±2.4%
$254.28$264.78

XLK (Y, F, Z, S) $146.22

▲ +0.05% (+0.07)
5D: ▲ +1.11% (-0.43)
1M: ▼ -1.03% (-1.53)
6M: ▲ +40.91% (+42.45)
YTD: ▲ +1.56% (+2.25)
1Y: ▲ +29.54% (+33.34)
Volume: 4.2M
52W: $85.84 - $152.76
Market Cap: 39.78B
Volatility: 20.2%
BB: Inside (5.6%)
MACD: +0.499 | +0.423 (Bullish)
MA: 50d: $144.49 | 200d: $129.32
P/C Vol Ratio: 4.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.90
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $142.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.22
Current
Stop Loss: $142.67
-2.4%
Target: $153.31
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$145.05$146.47
52W
$85.84$152.76
Bollinger Bands
$140.50$144.53$148.57
Width: 5.6% – Inside
Implied Move ±1.9%
$143.80$148.64

TRFK (Y, F, Z, S) $64.50

▲ +0.04% (+0.03)
5D: ▼ -0.55% (-0.39)
1M: ▼ -4.60% (-3.11)
6M: ▲ +41.79% (+19.01)
YTD: ▲ +0.68% (+0.44)
1Y: ▲ +28.95% (+14.48)
Volume: 22.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (5.7%)
MACD: -0.516 | -0.627 (Bullish)
MA: 50d: $66.51 | 200d: $60.01
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.35
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $62.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.50
Current
Stop Loss: $62.46
-3.2%
Target: $68.57
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$63.76$64.65
52W
$37.46$74.22
Bollinger Bands
$62.41$64.24$66.08
Width: 5.7% – Inside
Implied Move ±22.8%
$52.00$76.99

TRV (Y, F, Z, S) $282.07

▲ +0.04% (+0.11)
5D: ▼ -1.98% (-3.12)
1M: ▼ -0.29% (-0.82)
6M: ▲ +10.16% (+26.02)
YTD: ▼ -2.76% (-7.99)
1Y: ▲ +22.86% (+52.48)
Volume: 202.5K
52W: $226.54 - $295.68
Market Cap: 63.50B
Volatility: 14.3%
BB: Inside (5.7%)
MACD: -0.509 | +0.844 (Bearish)
MA: 50d: $284.93 | 200d: $269.55
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.10
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.8%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $274.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $282.07
Current
Stop Loss: $274.20
-2.8%
Target: $297.79
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$279.69$282.68
52W
$226.54$295.68
Bollinger Bands
$280.70$288.87$297.03
Width: 5.7% – Inside
Implied Move ±2.1%
$277.05$287.08

EA (Y, F, Z, S) $204.17

▲ +0.03% (+0.07)
5D: ▼ -0.09% (-0.11)
1M: ▲ +0.25% (+0.51)
6M: ▲ +39.74% (+58.06)
YTD: ▼ -0.08% (-0.16)
1Y: ▲ +44.51% (+62.89)
Volume: 304.8K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.515 | +0.695 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.18
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.35 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.17
Current
Stop Loss: $203.35
-0.4%
Target: $205.80
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.82
Width: 0.6% – Inside
Implied Move ±0.1%
$203.96$204.38

VGT (Y, F, Z, S) $762.11

▲ +0.02% (+0.15)
5D: ▲ +0.62% (-4.38)
1M: ▼ -1.73% (-13.44)
6M: ▲ +39.89% (+217.33)
YTD: ▲ +1.11% (+8.33)
1Y: ▲ +25.83% (+156.43)
Volume: 203.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.331 | +1.135 (Bullish)
MA: 50d: $758.75 | 200d: $680.81
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.73
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.95 | Stop Loss: $744.22 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $762.11
Current
Stop Loss: $744.22
-2.3%
Target: $797.90
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$756.05$763.24
52W
$449.54$806.17
Bollinger Bands
$737.03$756.62$776.21
Width: 5.2% – Inside
Implied Move ±2.0%
$749.41$774.81

MMM (Y, F, Z, S) $165.26

▲ +0.01% (+0.02)
5D: ▲ +1.05% (-0.95)
1M: ▼ -1.98% (-3.34)
6M: ▲ +22.02% (+29.82)
YTD: ▲ +3.22% (+5.16)
1Y: ▲ +25.10% (+33.15)
Volume: 437.2K
52W: $120.31 - $174.69
Market Cap: 88.02B
Volatility: 24.8%
BB: Inside (5.9%)
MACD: -0.185 | -0.703 (Bullish)
MA: 50d: $165.51 | 200d: $152.92
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.40
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.6%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $159.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.26
Current
Stop Loss: $159.77
-3.3%
Target: $176.25
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.11$165.28
52W
$120.31$174.69
Bollinger Bands
$158.14$162.97$167.81
Width: 5.9% – Inside
Implied Move ±2.7%
$161.48$169.04

TSM (Y, F, Z, S) $323.65

▲ +0.01% (+0.02)
5D: ▲ +0.44% (-3.77)
1M: ▲ +6.17% (+18.80)
6M: ▲ +97.91% (+160.12)
YTD: ▲ +6.50% (+19.76)
1Y: ▲ +62.90% (+124.97)
Volume: 3.1M
52W: $132.98 - $333.08
Market Cap: 1.68T
Volatility: 28.6%
BB: Inside (20.4%)
MACD: +8.531 | +6.406 (Bullish)
MA: 50d: $295.78 | 200d: $242.21
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 33.57
EPS: 9.64
1y Target Est: $360.37
Upside %: +11.3%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $308.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.65
Current
Stop Loss: $308.54
-4.7%
Target: $353.89
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$321.06$324.40
52W
$132.98$333.08
Bollinger Bands
$272.37$303.34$334.30
Width: 20.4% – Inside
Implied Move ±5.3%
$308.96$338.35

ORCL (Y, F, Z, S) $198.53

▲ +0.01% (+0.01)
5D: ▲ +3.36% (+5.29)
1M: ▲ +0.10% (+0.20)
6M: ▲ +44.29% (+60.94)
YTD: ▲ +2.13% (+4.13)
1Y: ▲ +30.29% (+46.15)
Volume: 4.3M
52W: $117.67 - $344.21
Market Cap: 570.40B
Volatility: 50.1%
BB: Inside (12.3%)
MACD: -4.470 | -6.441 (Bullish)
MA: 50d: $210.28 | 200d: $215.72
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 37.32
EPS: 5.32
1y Target Est: $291.61
Upside %: +46.9%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $187.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.53
Current
Stop Loss: $187.82
-5.4%
Target: $219.94
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$197.01$199.95
52W
$117.67$344.21
Bollinger Bands
$180.31$192.16$204.01
Width: 12.3% – Inside
Implied Move ±4.9%
$190.33$206.73

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

🟠 SMH (Y, F, Z, S) $389.20

▼ -0.01% (-0.02)
5D: ▲ +3.07% (+1.58)
1M: ▲ +5.26% (+19.46)
6M: ▲ +84.18% (+177.88)
YTD: ▲ +8.07% (+29.07)
1Y: ▲ +59.58% (+145.31)
Volume: 1.2M
52W: $169.58 - $390.88
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (16.3%)
MACD: +8.935 | +6.610 (Bullish)
MA: 50d: $357.44 | 200d: $294.67
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.37
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.20 | Stop Loss: $374.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $389.20
Current
Stop Loss: $374.79
-3.7%
Target: $418.01
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.95$365.83$395.72
Width: 16.3% – Inside
Implied Move ±3.1%
$378.84$399.55

VUG (Y, F, Z, S) $490.98

▼ -0.01% (-0.05)
5D: ▲ +0.52% (+0.75)
1M: ▼ -0.31% (-1.54)
6M: ▲ +30.84% (+115.72)
YTD: ▲ +0.64% (+3.12)
1Y: ▲ +21.63% (+87.30)
Volume: 343.5K
52W: $315.12 - $504.86
Market Cap: 118.85B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.913 | +0.966 (Bearish)
MA: 50d: $487.92 | 200d: $446.87
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.48
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $482.34 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.98
Current
Stop Loss: $482.34
-1.8%
Target: $508.27
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$488.23$491.80
52W
$315.12$504.86
Bollinger Bands
$478.34$488.43$498.53
Width: 4.1% – Inside
Implied Move ±1.4%
$484.93$497.03

FAST (Y, F, Z, S) $41.97

▼ -0.01% (-0.01)
5D: ▲ +2.00% (+0.43)
1M: ▲ +0.54% (+0.22)
6M: ▲ +5.02% (+2.01)
YTD: ▲ +4.60% (+1.84)
1Y: ▲ +17.62% (+6.29)
Volume: 668.1K
52W: $34.77 - $50.37
Market Cap: 48.19B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.047 | -0.018 (Bullish)
MA: 50d: $41.06 | 200d: $42.92
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.23
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.8%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.97
Current
Stop Loss: $40.38
-3.8%
Target: $45.17
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.81$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.95
Width: 6.5% – Inside
Implied Move ±70.2%
$16.92$67.03

FTEC (Y, F, Z, S) $227.15

▼ -0.01% (-0.03)
5D: ▲ +0.57% (-1.40)
1M: ▼ -1.76% (-4.07)
6M: ▲ +40.23% (+65.17)
YTD: ▲ +1.10% (+2.48)
1Y: ▲ +26.19% (+47.15)
Volume: 79.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +0.399 | +0.356 (Bullish)
MA: 50d: $226.19 | 200d: $202.65
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.02
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $221.99 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.15
Current
Stop Loss: $221.99
-2.3%
Target: $237.48
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$225.80$227.45
52W
$133.64$239.96
Bollinger Bands
$219.68$225.58$231.49
Width: 5.2% – Inside
Implied Move ±3.2%
$220.97$233.33

ASML (Y, F, Z, S) $1273.70

▼ -0.01% (-0.18)
5D: ▲ +3.71% (+31.51)
1M: ▲ +13.44% (+150.86)
6M: ▲ +89.46% (+601.42)
YTD: ▲ +19.05% (+203.84)
1Y: ▲ +76.77% (+553.18)
Volume: 460.3K
52W: $574.25 - $1282.00
Market Cap: 494.38B
Volatility: 40.3%
BB: Inside (30.6%)
MACD: +50.669 | +32.302 (Bullish)
MA: 50d: $1079.85 | 200d: $858.97
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.04
EPS: 28.28
1y Target Est: $1205.78
Upside %: -5.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.10 | Stop Loss: $1205.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1273.70
Current
Stop Loss: $1205.50
-5.4%
Target: $1410.11
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.47$1121.10$1292.74
Width: 30.6% – Inside
Implied Move ±2.4%
$1247.72$1299.68

TRI (Y, F, Z, S) $129.21

▼ -0.02% (-0.02)
5D: ▼ -0.11% (-1.24)
1M: ▼ -2.05% (-2.70)
6M: ▼ -28.08% (-50.46)
YTD: ▼ -2.03% (-2.68)
1Y: ▼ -15.45% (-23.61)
Volume: 122.4K
52W: $126.21 - $216.72
Market Cap: 58.40B
Volatility: 27.1%
BB: Inside (6.0%)
MACD: -1.774 | -1.884 (Bullish)
MA: 50d: $134.70 | 200d: $168.57
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.30
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.9%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.21
Current
Stop Loss: $124.39
-3.7%
Target: $138.84
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.17$131.10$135.04
Width: 6.0% – Inside
Implied Move ±3.1%
$125.77$132.65

JEPQ (Y, F, Z, S) $59.15

▼ -0.02% (-0.01)
5D: ▲ +1.21% (+0.28)
1M: ▲ +1.26% (+0.74)
6M: ▲ +25.91% (+12.17)
YTD: ▲ +1.77% (+1.03)
1Y: ▲ +18.37% (+9.18)
Volume: 1.5M
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.409 | +0.368 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $58.33 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.15
Current
Stop Loss: $58.33
-1.4%
Target: $60.80
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.20
52W
$40.75$59.22
Bollinger Bands
$56.92$58.28$59.63
Width: 4.7% – Inside
Implied Move ±1.3%
$58.49$59.81

IDXX (Y, F, Z, S) $713.13

▼ -0.03% (-0.22)
5D: ▲ +4.53% (+6.30)
1M: ▲ +0.80% (+5.63)
6M: ▲ +63.02% (+275.69)
YTD: ▲ +5.41% (+36.60)
1Y: ▲ +68.74% (+290.51)
Volume: 54.9K
52W: $356.14 - $769.98
Market Cap: 57.05B
Volatility: 39.3%
BB: Inside (7.6%)
MACD: +1.874 | -1.321 (Bullish)
MA: 50d: $703.95 | 200d: $591.25
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.46
EPS: 12.63
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $683.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $713.13
Current
Stop Loss: $683.52
-4.2%
Target: $772.35
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$702.01$715.72
52W
$356.14$769.98
Bollinger Bands
$669.30$695.56$721.83
Width: 7.6% – Inside
Implied Move ±3.1%
$694.34$731.92

IYW (Y, F, Z, S) $201.68

▼ -0.03% (-0.07)
5D: ▲ +0.64% (-0.65)
1M: ▼ -0.92% (-1.88)
6M: ▲ +41.86% (+59.51)
YTD: ▲ +1.00% (+2.01)
1Y: ▲ +29.03% (+45.38)
Volume: 146.7K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.4%
BB: Inside (5.3%)
MACD: +0.513 | +0.468 (Bullish)
MA: 50d: $200.25 | 200d: $178.61
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.34
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $197.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.68
Current
Stop Loss: $197.17
-2.2%
Target: $210.71
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$200.47$202.03
52W
$117.42$211.92
Bollinger Bands
$194.78$200.07$205.36
Width: 5.3% – Inside
Implied Move ±2.6%
$197.24$206.13

QQQI (Y, F, Z, S) $54.62

▼ -0.04% (-0.02)
5D: ▲ +1.02% (+0.23)
1M: ▲ +0.44% (+0.24)
6M: ▲ +26.94% (+11.59)
YTD: ▲ +1.41% (+0.76)
1Y: ▲ +21.20% (+9.55)
Volume: 1.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.250 | +0.227 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.76
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.84 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.62
Current
Stop Loss: $53.84
-1.4%
Target: $56.18
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.68
52W
$36.97$55.09
Bollinger Bands
$52.92$54.02$55.12
Width: 4.1% – Inside
Implied Move ±1.1%
$54.13$55.11

PEP (Y, F, Z, S) $139.85

▼ -0.04% (-0.06)
5D: ▼ -0.05% (+0.89)
1M: ▼ -6.16% (-9.18)
6M: ▲ +8.09% (+10.47)
YTD: ▼ -2.55% (-3.67)
1Y: ▲ +0.65% (+0.91)
Volume: 1.2M
52W: $123.93 - $155.29
Market Cap: 191.47B
Volatility: 16.1%
BB: Inside (12.3%)
MACD: -1.990 | -1.379 (Bearish)
MA: 50d: $144.68 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.59
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.5%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $135.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.85
Current
Stop Loss: $135.92
-2.8%
Target: $147.72
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$138.56$140.03
52W
$123.93$155.29
Bollinger Bands
$135.46$144.36$153.27
Width: 12.3% – Inside
Implied Move ±2.0%
$137.45$142.26

MSFT (Y, F, Z, S) $479.04

▼ -0.05% (-0.24)
5D: ▲ +1.31% (+0.52)
1M: ▼ -0.92% (-4.43)
6M: ▲ +22.90% (+89.27)
YTD: ▼ -0.95% (-4.58)
1Y: ▲ +15.67% (+64.90)
Volume: 3.3M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.746 | -2.944 (Bullish)
MA: 50d: $489.16 | 200d: $479.43
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.12
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.9%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $466.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.04
Current
Stop Loss: $466.02
-2.7%
Target: $505.07
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.93$481.28$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.57$487.50

AMZN (Y, F, Z, S) $247.25

▼ -0.05% (-0.13)
5D: ▲ +6.09% (+6.32)
1M: ▲ +7.37% (+16.97)
6M: ▲ +30.83% (+58.26)
YTD: ▲ +7.12% (+16.43)
1Y: ▲ +13.18% (+28.79)
Volume: 9.0M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Inside (14.0%)
MACD: +4.086 | +2.000 (Bullish)
MA: 50d: $233.66 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.92
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $237.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.25
Current
Stop Loss: $237.92
-3.8%
Target: $265.92
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.23$232.53$248.82
Width: 14.0% – Inside
Implied Move ±2.6%
$241.68$252.82

AMZU (Y, F, Z, S) $39.87

▼ -0.06% (-0.02)
5D: ▲ +12.20% (+1.96)
1M: ▲ +13.75% (+4.82)
6M: ▲ +48.77% (+13.07)
YTD: ▲ +14.06% (+4.92)
1Y: ▲ +2.26% (+0.88)
Volume: 323.1K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (26.7%)
MACD: +1.086 | +0.437 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.94
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.87
Current
Stop Loss: $37.06
-7.0%
Target: $45.47
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.78$35.53$40.27
Width: 26.7% – Inside
Implied Move ±5.7%
$37.92$41.81

PFE (Y, F, Z, S) $25.46

▼ -0.08% (-0.02)
5D: ▲ +1.15% (+0.03)
1M: ▼ -1.32% (-0.34)
6M: ▲ +17.18% (+3.73)
YTD: ▲ +2.25% (+0.56)
1Y: ▲ +1.87% (+0.47)
Volume: 9.4M
52W: $19.83 - $27.21
Market Cap: 144.76B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.025 | -0.001 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.80
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.6%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.46
Current
Stop Loss: $24.68
-3.0%
Target: $27.01
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.27$25.77
52W
$19.83$27.21
Bollinger Bands
$24.55$25.27$26.00
Width: 5.8% – Inside
Implied Move ±2.6%
$24.89$26.03

TECL (Y, F, Z, S) $122.30

▼ -0.09% (-0.11)
5D: ▲ +2.77% (-1.64)
1M: ▼ -4.96% (-6.38)
6M: ▲ +141.46% (+71.65)
YTD: ▲ +4.09% (+4.81)
1Y: ▲ +55.86% (+43.83)
Volume: 203.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.3%)
MACD: +0.464 | +0.244 (Bullish)
MA: 50d: $120.90 | 200d: $94.98
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.71
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $113.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.30
Current
Stop Loss: $113.69
-7.0%
Target: $139.53
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$119.91$123.09
52W
$30.54$146.37
Bollinger Bands
$110.04$119.16$128.29
Width: 15.3% – Inside
Implied Move ±5.8%
$116.32$128.28

IVV (Y, F, Z, S) $696.41

▼ -0.10% (-0.67)
5D: ▲ +0.81% (+1.52)
1M: ▲ +0.91% (+6.26)
6M: ▲ +27.11% (+148.54)
YTD: ▲ +1.67% (+11.47)
1Y: ▲ +20.74% (+119.64)
Volume: 1.3M
52W: $479.35 - $698.37
Market Cap: 432.85B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.975 | +3.509 (Bullish)
MA: 50d: $681.70 | 200d: $630.52
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $687.62 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.41
Current
Stop Loss: $687.62
-1.3%
Target: $713.98
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$693.72$696.98
52W
$479.35$698.37
Bollinger Bands
$674.61$687.97$701.34
Width: 3.9% – Inside
Implied Move ±1.3%
$688.95$703.87

SPY (Y, F, Z, S) $693.40

▼ -0.10% (-0.67)
5D: ▲ +0.83% (+1.59)
1M: ▲ +0.91% (+6.26)
6M: ▲ +27.02% (+147.51)
YTD: ▲ +1.68% (+11.48)
1Y: ▲ +20.67% (+118.76)
Volume: 18.4M
52W: $477.64 - $695.31
Market Cap: 636.39B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.957 | +3.489 (Bullish)
MA: 50d: $678.73 | 200d: $627.98
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $684.60 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.40
Current
Stop Loss: $684.60
-1.3%
Target: $711.00
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$690.66$693.90
52W
$477.64$695.31
Bollinger Bands
$671.63$684.97$698.30
Width: 3.9% – Inside
Implied Move ±0.4%
$691.04$695.76

PAYX (Y, F, Z, S) $113.66

▼ -0.10% (-0.11)
5D: ▲ +3.82% (+2.44)
1M: ▼ -0.85% (-0.97)
6M: ▼ -18.68% (-26.11)
YTD: ▲ +1.32% (+1.48)
1Y: ▼ -16.58% (-22.60)
Volume: 286.6K
52W: $107.80 - $158.49
Market Cap: 40.80B
Volatility: 22.0%
BB: Inside (7.1%)
MACD: -0.308 | -0.451 (Bullish)
MA: 50d: $112.65 | 200d: $133.07
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.66
EPS: 4.43
1y Target Est: $122.14
Upside %: +7.5%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $109.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.66
Current
Stop Loss: $109.63
-3.5%
Target: $121.73
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.41$113.46$117.51
Width: 7.1% – Inside
Implied Move ±3.3%
$110.49$116.83

ORCU (Y, F, Z, S) $19.10

▼ -0.10% (-0.02)
5D: ▲ +5.99% (+1.03)
1M: ▼ -2.44% (-0.48)
6M: ▼ -26.85% (-7.01)
YTD: ▲ +3.64% (+0.67)
1Y: ▼ -26.85% (-7.01)
Volume: 38.0K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.1%
BB: Inside (22.7%)
MACD: -0.816 | -1.088 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 43.33
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $17.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.10
Current
Stop Loss: $17.14
-10.3%
Target: $23.03
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$18.86$19.35
52W
$15.42$27.57
Bollinger Bands
$16.03$18.08$20.13
Width: 22.7% – Inside

VOO (Y, F, Z, S) $637.63

▼ -0.11% (-0.68)
5D: ▲ +0.82% (+1.42)
1M: ▲ +0.90% (+5.71)
6M: ▲ +27.10% (+135.94)
YTD: ▲ +1.67% (+10.50)
1Y: ▲ +20.74% (+109.55)
Volume: 3.8M
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.647 | +3.219 (Bullish)
MA: 50d: $624.15 | 200d: $577.32
P/C Vol Ratio: 5.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.32
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $629.54 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.63
Current
Stop Loss: $629.54
-1.3%
Target: $653.81
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$635.19$638.16
52W
$438.94$639.44
Bollinger Bands
$617.64$629.90$642.16
Width: 3.9% – Inside
Implied Move ±1.2%
$631.02$644.24

ONEQ (Y, F, Z, S) $93.00

▼ -0.11% (-0.10)
5D: ▲ +1.13% (+0.41)
1M: ▲ +0.31% (+0.29)
6M: ▲ +36.61% (+24.92)
YTD: ▲ +1.75% (+1.60)
1Y: ▲ +24.38% (+18.23)
Volume: 64.5K
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.412 | +0.335 (Bullish)
MA: 50d: $91.47 | 200d: $82.52
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $91.38 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.00
Current
Stop Loss: $91.38
-1.7%
Target: $96.24
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$92.45$93.17
52W
$57.85$94.34
Bollinger Bands
$89.87$91.88$93.90
Width: 4.4% – Inside
Implied Move ±0.7%
$92.44$93.56

VTI (Y, F, Z, S) $342.02

▼ -0.11% (-0.38)
5D: ▲ +0.94% (+0.81)
1M: ▲ +0.92% (+3.11)
6M: ▲ +27.47% (+73.70)
YTD: ▲ +2.01% (+6.75)
1Y: ▲ +20.30% (+57.72)
Volume: 2.1M
52W: $234.39 - $342.94
Market Cap: 709.25B
Volatility: 11.7%
BB: Inside (4.0%)
MACD: +2.124 | +1.824 (Bullish)
MA: 50d: $334.00 | 200d: $309.16
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $337.66 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.02
Current
Stop Loss: $337.66
-1.3%
Target: $350.73
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$340.78$342.28
52W
$234.39$342.94
Bollinger Bands
$330.67$337.43$344.18
Width: 4.0% – Inside
Implied Move ±1.4%
$337.86$346.18

ORCX (Y, F, Z, S) $17.84

▼ -0.11% (-0.02)
5D: ▲ +6.13% (+0.84)
1M: ▼ -2.46% (-0.45)
6M: ▲ +49.04% (+5.87)
YTD: ▲ +3.54% (+0.61)
1Y: ▼ -13.23% (-2.72)
Volume: 1.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.7%
BB: Inside (22.7%)
MACD: -1.202 | -1.649 (Bullish)
MA: 50d: $21.16 | 200d: $26.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.14
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $15.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.84
Current
Stop Loss: $15.98
-10.4%
Target: $21.56
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$17.57$18.09
52W
$9.05$60.53
Bollinger Bands
$14.98$16.90$18.81
Width: 22.7% – Inside
Implied Move ±9.4%
$16.42$19.26

BRK-B (Y, F, Z, S) $498.46

▼ -0.13% (-0.64)
5D: ▼ -0.01% (-0.59)
1M: ▲ +0.53% (+2.61)
6M: ▼ -6.12% (-32.50)
YTD: ▼ -0.83% (-4.19)
1Y: ▲ +12.29% (+54.55)
Volume: 751.1K
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.455 | -0.215 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.93
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $487.47 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.46
Current
Stop Loss: $487.47
-2.2%
Target: $520.44
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.42
52W
$441.15$542.07
Bollinger Bands
$494.39$500.17$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$492.19$504.73

QQQ (Y, F, Z, S) $625.79

▼ -0.14% (-0.86)
5D: ▲ +1.26% (+2.37)
1M: ▲ +0.16% (+1.01)
6M: ▲ +32.90% (+154.91)
YTD: ▲ +1.87% (+11.48)
1Y: ▲ +24.41% (+122.78)
Volume: 9.0M
52W: $400.96 - $636.19
Market Cap: 246.00B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.508 | +1.877 (Bullish)
MA: 50d: $616.01 | 200d: $561.43
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $614.31 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.79
Current
Stop Loss: $614.31
-1.8%
Target: $648.75
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$622.26$626.76
52W
$400.96$636.19
Bollinger Bands
$603.74$617.65$631.56
Width: 4.5% – Inside
Implied Move ±0.6%
$622.60$628.98

AZN (Y, F, Z, S) $94.52

▼ -0.14% (-0.13)
5D: ▲ +3.62% (-0.44)
1M: ▲ +4.68% (+4.23)
6M: ▲ +36.81% (+25.43)
YTD: ▲ +2.82% (+2.59)
1Y: ▲ +46.87% (+30.16)
Volume: 1.5M
52W: $60.82 - $96.51
Market Cap: 293.07B
Volatility: 20.1%
BB: Inside (6.9%)
MACD: +1.246 | +1.111 (Bullish)
MA: 50d: $89.99 | 200d: $78.16
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.40
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.7%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $91.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.52
Current
Stop Loss: $91.51
-3.2%
Target: $100.54
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$94.31$95.18
52W
$60.82$96.51
Bollinger Bands
$89.13$92.33$95.54
Width: 6.9% – Inside
Implied Move ±2.9%
$92.17$96.87

MSFU (Y, F, Z, S) $40.52

▼ -0.14% (-0.06)
5D: ▲ +2.33% (+0.04)
1M: ▼ -2.92% (-1.22)
6M: ▲ +36.79% (+10.90)
YTD: ▼ -2.23% (-0.93)
1Y: ▲ +13.59% (+4.85)
Volume: 119.6K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.665 | -0.713 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.52
Current
Stop Loss: $38.37
-5.3%
Target: $44.83
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.30$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.87$42.18

QQQU (Y, F, Z, S) $56.66

▼ -0.14% (-0.08)
5D: ▲ +1.13% (+0.90)
1M: ▲ +1.11% (+0.62)
6M: ▲ +98.24% (+28.08)
YTD: ▲ +0.60% (+0.34)
1Y: ▲ +36.22% (+15.07)
Volume: 27.7K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: +0.171 | +0.254 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.39
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $54.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.66
Current
Stop Loss: $54.32
-4.1%
Target: $61.34
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$56.25$56.78
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside

MCD (Y, F, Z, S) $306.88

▼ -0.14% (-0.44)
5D: ▲ +2.34% (+4.11)
1M: ▼ -0.91% (-2.83)
6M: ▼ -1.42% (-4.43)
YTD: ▲ +0.41% (+1.25)
1Y: ▲ +10.72% (+29.71)
Volume: 546.4K
52W: $270.23 - $321.79
Market Cap: 218.99B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.919 | -0.319 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.21
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.88
Current
Stop Loss: $298.70
-2.7%
Target: $323.25
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.67$310.53$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.90$311.86

QQQM (Y, F, Z, S) $257.64

▼ -0.14% (-0.37)
5D: ▲ +1.26% (+0.95)
1M: ▲ +0.16% (+0.42)
6M: ▲ +32.95% (+63.85)
YTD: ▲ +1.87% (+4.72)
1Y: ▲ +24.47% (+50.65)
Volume: 959.2K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +1.034 | +0.776 (Bullish)
MA: 50d: $253.62 | 200d: $231.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $252.96 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.64
Current
Stop Loss: $252.96
-1.8%
Target: $267.00
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$256.22$258.04
52W
$165.07$261.90
Bollinger Bands
$248.56$254.30$260.04
Width: 4.5% – Inside
Implied Move ±1.6%
$254.14$261.14

CRM (Y, F, Z, S) $259.56

▼ -0.15% (-0.38)
5D: ▲ +1.29% (-3.34)
1M: ▼ -0.90% (-2.37)
6M: ▼ -2.62% (-6.97)
YTD: ▼ -2.02% (-5.35)
1Y: ▼ -18.12% (-57.44)
Volume: 1.4M
52W: $221.60 - $364.71
Market Cap: 247.10B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.886 | +3.898 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.65
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.2%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.31 | Stop Loss: $248.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.56
Current
Stop Loss: $248.94
-4.1%
Target: $280.80
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$255.77$259.98
52W
$221.60$364.71
Bollinger Bands
$252.47$261.07$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.94$266.18

CSCO (Y, F, Z, S) $73.77

▼ -0.15% (-0.11)
5D: ▼ -2.39% (-1.46)
1M: ▼ -6.44% (-5.08)
6M: ▲ +32.36% (+18.04)
YTD: ▼ -3.72% (-2.85)
1Y: ▲ +28.59% (+16.40)
Volume: 2.7M
52W: $51.21 - $80.39
Market Cap: 291.47B
Volatility: 21.5%
BB: Inside (7.5%)
MACD: -0.538 | -0.022 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.48
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.8%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $71.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.77
Current
Stop Loss: $71.90
-2.5%
Target: $77.51
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.87
52W
$51.21$80.39
Bollinger Bands
$73.51$76.37$79.22
Width: 7.5% – Inside
Implied Move ±2.1%
$72.43$75.11

SCHG (Y, F, Z, S) $32.81

▼ -0.15% (-0.05)
5D: ▲ +0.24% (-0.03)
1M: ▼ -0.67% (-0.22)
6M: ▲ +30.16% (+7.60)
YTD: ▲ +0.58% (+0.19)
1Y: ▲ +19.21% (+5.29)
Volume: 5.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.069 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.77
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $32.25 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.81
Current
Stop Loss: $32.25
-1.7%
Target: $33.93
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$32.67$32.86
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.33
Width: 4.0% – Inside
Implied Move ±1.4%
$32.42$33.20

AEP (Y, F, Z, S) $116.73

▼ -0.15% (-0.18)
5D: ▲ +2.33% (+1.69)
1M: ▲ +2.16% (+2.47)
6M: ▲ +12.12% (+12.62)
YTD: ▲ +1.23% (+1.42)
1Y: ▲ +27.77% (+25.37)
Volume: 572.3K
52W: $89.64 - $124.80
Market Cap: 62.48B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.414 | -0.730 (Bullish)
MA: 50d: $118.14 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.09
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.5%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.73
Current
Stop Loss: $113.64
-2.7%
Target: $122.92
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.55$115.26$116.98
Width: 3.0% – Inside
Implied Move ±2.6%
$114.18$119.28

TXN (Y, F, Z, S) $189.99

▼ -0.17% (-0.32)
5D: ▲ +7.23% (-2.11)
1M: ▲ +4.58% (+8.32)
6M: ▲ +19.56% (+31.08)
YTD: ▲ +9.51% (+16.50)
1Y: ▲ +2.65% (+4.91)
Volume: 878.4K
52W: $136.55 - $218.15
Market Cap: 172.72B
Volatility: 33.6%
BB: Inside (13.0%)
MACD: +4.168 | +3.049 (Bullish)
MA: 50d: $171.62 | 200d: $179.64
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.67
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.5%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.99
Current
Stop Loss: $180.91
-4.8%
Target: $208.15
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.19$179.88$191.57
Width: 13.0% – Inside
Implied Move ±3.2%
$184.80$195.17

SCHD (Y, F, Z, S) $28.50

▼ -0.18% (-0.05)
5D: ▲ +2.11% (+0.41)
1M: ▲ +2.96% (+0.82)
6M: ▲ +14.35% (+3.58)
YTD: ▲ +3.90% (+1.07)
1Y: ▲ +8.49% (+2.23)
Volume: 7.1M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.00 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.50
Current
Stop Loss: $28.00
-1.8%
Target: $29.51
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.33$28.67

🟠 MU (Y, F, Z, S) $344.47

▼ -0.18% (-0.62)
5D: ▲ +10.35% (+1.04)
1M: ▲ +33.33% (+86.11)
6M: ▲ +332.63% (+264.85)
YTD: ▲ +20.69% (+59.06)
1Y: ▲ +263.56% (+249.72)
Volume: 7.0M
52W: $61.42 - $348.47
Market Cap: 387.70B
Volatility: 69.4%
BB: Inside (54.3%)
MACD: +26.815 | +21.832 (Bullish)
MA: 50d: $256.57 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.71
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.3%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $313.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $344.47
Current
Stop Loss: $313.81
-8.9%
Target: $405.79
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.28$288.70$367.11
Width: 54.3% – Inside
Implied Move ±5.8%
$327.37$361.57

MPWR (Y, F, Z, S) $957.22

▼ -0.18% (-1.74)
5D: ▲ +0.23% (-48.16)
1M: ▼ -2.31% (-22.60)
6M: ▲ +64.90% (+376.75)
YTD: ▲ +5.61% (+50.86)
1Y: ▲ +64.33% (+374.71)
Volume: 26.9K
52W: $436.42 - $1121.48
Market Cap: 45.86B
Volatility: 41.9%
BB: Inside (8.9%)
MACD: +4.404 | +1.694 (Bullish)
MA: 50d: $944.56 | 200d: $804.83
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.59
EPS: 38.93
1y Target Est: $1196.07
Upside %: +25.0%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $28.71 | Stop Loss: $899.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $957.22
Current
Stop Loss: $899.81
-6.0%
Target: $1072.05
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$944.00$963.74
52W
$436.42$1121.48
Bollinger Bands
$902.09$944.34$986.58
Width: 8.9% – Inside
Implied Move ±5.7%
$910.93$1003.52

SSO (Y, F, Z, S) $59.79

▼ -0.18% (-0.11)
5D: ▲ +1.55% (+0.22)
1M: ▲ +1.28% (+0.76)
6M: ▲ +53.55% (+20.85)
YTD: ▲ +3.23% (+1.87)
1Y: ▲ +32.66% (+14.72)
Volume: 907.6K
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.3%)
MACD: +0.564 | +0.481 (Bullish)
MA: 50d: $57.66 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.51
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $58.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.79
Current
Stop Loss: $58.28
-2.5%
Target: $62.80
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$59.31$59.87
52W
$30.24$60.12
Bollinger Bands
$56.35$58.48$60.61
Width: 7.3% – Inside
Implied Move ±2.3%
$58.64$60.94

XEL (Y, F, Z, S) $74.11

▼ -0.20% (-0.15)
5D: ▲ +0.05% (-0.32)
1M: ▲ +0.00% (+0.00)
6M: ▲ +9.99% (+6.73)
YTD: ▲ +0.34% (+0.25)
1Y: ▲ +20.29% (+12.50)
Volume: 332.8K
52W: $61.13 - $82.37
Market Cap: 43.84B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.714 | -0.952 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.59
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.9%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $71.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.11
Current
Stop Loss: $71.85
-3.0%
Target: $78.62
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.24
Width: 4.0% – Inside
Implied Move ±3.2%
$72.08$76.14

BRKU (Y, F, Z, S) $24.38

▼ -0.20% (-0.05)
5D: ▼ -0.08% (-0.10)
1M: ▲ +0.25% (+0.06)
6M: ▼ -19.37% (-5.86)
YTD: ▼ -1.92% (-0.48)
1Y: ▲ +9.38% (+2.09)
Volume: 171.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.130 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.38
Current
Stop Loss: $23.34
-4.3%
Target: $26.46
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.47
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

FNGO (Y, F, Z, S) $116.50

▼ -0.22% (-0.26)
5D: ▲ +2.02% (+0.51)
1M: ▼ -9.04% (-11.58)
6M: ▲ +53.33% (+40.52)
YTD: ▼ -0.03% (-0.03)
1Y: ▲ +31.40% (+27.84)
Volume: 7.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.312 | -2.478 (Bullish)
MA: 50d: $124.09 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.51
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $111.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.50
Current
Stop Loss: $111.56
-4.2%
Target: $126.36
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$116.20$117.15
52W
$48.67$140.87
Bollinger Bands
$112.06$117.31$122.55
Width: 8.9% – Inside

WEBL (Y, F, Z, S) $27.06

▼ -0.22% (-0.06)
5D: ▼ -1.10% (-0.85)
1M: ▼ -6.11% (-1.76)
6M: ▲ +41.77% (+7.97)
YTD: ▼ -1.10% (-0.30)
1Y: ▲ +3.81% (+0.99)
Volume: 20.2K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.5%)
MACD: -0.264 | -0.254 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.05
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $25.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.06
Current
Stop Loss: $25.33
-6.4%
Target: $30.52
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$26.61$27.12
52W
$11.65$35.24
Bollinger Bands
$26.21$27.51$28.81
Width: 9.5% – Inside
Implied Move ±2.8%
$26.42$27.70

🟠 ACN (Y, F, Z, S) $279.99

▼ -0.24% (-0.68)
5D: ▲ +6.06% (+4.06)
1M: ▲ +3.56% (+9.62)
6M: ▼ -4.09% (-11.94)
YTD: ▲ +4.36% (+11.69)
1Y: ▼ -18.66% (-64.24)
Volume: 685.5K
52W: $229.40 - $394.41
Market Cap: 173.63B
Volatility: 27.3%
BB: Inside (7.6%)
MACD: +4.487 | +3.989 (Bullish)
MA: 50d: $260.13 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.14
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.5%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $267.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.99
Current
Stop Loss: $267.07
-4.6%
Target: $305.82
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.82$272.13$282.44
Width: 7.6% – Inside
Implied Move ±2.6%
$273.78$286.20

LIN (Y, F, Z, S) $442.92

▼ -0.26% (-1.15)
5D: ▲ +2.27% (+5.76)
1M: ▲ +9.83% (+39.62)
6M: ▼ -0.22% (-0.99)
YTD: ▲ +3.88% (+16.53)
1Y: ▲ +6.52% (+27.09)
Volume: 317.3K
52W: $387.78 - $483.05
Market Cap: 207.69B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: +6.716 | +4.607 (Bullish)
MA: 50d: $417.79 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.69
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $431.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.92
Current
Stop Loss: $431.82
-2.5%
Target: $465.14
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$439.39$442.97
52W
$387.78$483.05
Bollinger Bands
$411.70$427.96$444.23
Width: 7.6% – Inside
Implied Move ±2.0%
$435.36$450.49

IGV (Y, F, Z, S) $104.72

▼ -0.27% (-0.28)
5D: ▲ +1.05% (-0.20)
1M: ▼ -4.61% (-5.06)
6M: ▲ +10.51% (+9.96)
YTD: ▼ -0.92% (-0.97)
1Y: ▲ +8.68% (+8.36)
Volume: 783.4K
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.794 | -0.653 (Bearish)
MA: 50d: $107.17 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.79
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $101.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.72
Current
Stop Loss: $101.46
-3.1%
Target: $111.25
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$104.20$104.79
52W
$76.68$117.99
Bollinger Bands
$102.69$106.16$109.64
Width: 6.5% – Inside
Implied Move ±2.2%
$102.76$106.68

QLD (Y, F, Z, S) $72.94

▼ -0.27% (-0.20)
5D: ▲ +2.44% (+0.48)
1M: ▼ -0.30% (-0.22)
6M: ▲ +66.89% (+29.24)
YTD: ▲ +3.59% (+2.53)
1Y: ▲ +38.46% (+20.26)
Volume: 1.7M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.5%)
MACD: +0.421 | +0.269 (Bullish)
MA: 50d: $71.22 | 200d: $61.01
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.41
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $70.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.94
Current
Stop Loss: $70.31
-3.6%
Target: $78.21
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$72.12$73.17
52W
$32.30$76.64
Bollinger Bands
$68.21$71.24$74.28
Width: 8.5% – Inside
Implied Move ±3.4%
$70.85$75.03

IWM (Y, F, Z, S) $259.51

▼ -0.28% (-0.73)
5D: ▲ +2.68% (+3.43)
1M: ▲ +1.00% (+2.57)
6M: ▲ +34.88% (+67.11)
YTD: ▲ +5.42% (+13.35)
1Y: ▲ +20.79% (+44.67)
Volume: 9.4M
52W: $170.20 - $261.56
Market Cap: 72.93B
Volatility: 18.5%
BB: Inside (6.3%)
MACD: +2.941 | +2.192 (Bullish)
MA: 50d: $246.70 | 200d: $225.27
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.09
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $253.40 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $259.51
Current
Stop Loss: $253.40
-2.4%
Target: $271.72
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$258.25$260.01
52W
$170.20$261.56
Bollinger Bands
$244.33$252.28$260.23
Width: 6.3% – Inside
Implied Move ±0.7%
$258.03$260.98

FNGU (Y, F, Z, S) $25.03

▼ -0.28% (-0.07)
5D: ▲ +2.16% (+0.18)
1M: ▼ -14.83% (-4.36)
6M: ▲ +71.67% (+10.45)
YTD: ▼ -0.91% (-0.23)
1Y: ▲ +3.29% (+0.80)
Volume: 1.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.5%)
MACD: -0.886 | -0.937 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.03
Current
Stop Loss: $23.17
-7.4%
Target: $28.75
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.74$25.46$27.17
Width: 13.5% – Inside

XLC (Y, F, Z, S) $117.57

▼ -0.29% (-0.35)
5D: ▼ -0.16% (+0.24)
1M: ▲ +0.97% (+1.13)
6M: ▲ +25.74% (+24.06)
YTD: ▼ -0.13% (-0.15)
1Y: ▲ +24.15% (+22.87)
Volume: 1.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.678 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.62 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.57
Current
Stop Loss: $115.62
-1.7%
Target: $121.45
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.24$118.89

MRVL (Y, F, Z, S) $82.97

▼ -0.30% (-0.25)
5D: ▼ -7.98% (-5.20)
1M: ▼ -7.16% (-6.40)
6M: ▲ +41.13% (+24.18)
YTD: ▼ -2.30% (-1.95)
1Y: ▼ -27.71% (-31.80)
Volume: 2.1M
52W: $46.93 - $127.06
Market Cap: 71.53B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.834 | -0.454 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.21
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.3%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $76.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.97
Current
Stop Loss: $76.53
-7.8%
Target: $95.86
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$82.08$83.48
52W
$46.93$127.06
Bollinger Bands
$80.95$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.11$86.83

UPRO (Y, F, Z, S) $121.28

▼ -0.30% (-0.37)
5D: ▲ +2.27% (+0.63)
1M: ▲ +1.73% (+2.06)
6M: ▲ +84.74% (+55.63)
YTD: ▲ +4.77% (+5.52)
1Y: ▲ +42.22% (+36.01)
Volume: 1.2M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.6%)
MACD: +1.571 | +1.314 (Bullish)
MA: 50d: $115.34 | 200d: $96.64
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.93
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $116.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.28
Current
Stop Loss: $116.76
-3.7%
Target: $130.32
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$119.86$121.57
52W
$45.54$122.32
Bollinger Bands
$111.28$117.50$123.72
Width: 10.6% – Inside
Implied Move ±2.0%
$119.25$123.31

SPXL (Y, F, Z, S) $231.10

▼ -0.31% (-0.72)
5D: ▲ +2.24% (+1.10)
1M: ▲ +1.63% (+3.70)
6M: ▲ +85.02% (+106.19)
YTD: ▲ +4.75% (+10.49)
1Y: ▲ +42.36% (+68.77)
Volume: 634.1K
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.7%)
MACD: +3.004 | +2.516 (Bullish)
MA: 50d: $219.78 | 200d: $183.98
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $222.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.10
Current
Stop Loss: $222.50
-3.7%
Target: $248.29
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$228.45$231.68
52W
$86.59$233.08
Bollinger Bands
$211.96$223.91$235.86
Width: 10.7% – Inside
Implied Move ±3.5%
$224.15$238.05

TMUS (Y, F, Z, S) $199.87

▼ -0.35% (-0.69)
5D: ▼ -0.50% (+1.26)
1M: ▲ +2.32% (+4.54)
6M: ▼ -13.09% (-30.10)
YTD: ▼ -1.56% (-3.17)
1Y: ▼ -4.91% (-10.32)
Volume: 696.0K
52W: $194.01 - $273.15
Market Cap: 224.93B
Volatility: 21.1%
BB: Inside (4.9%)
MACD: -1.513 | -1.961 (Bullish)
MA: 50d: $203.96 | 200d: $230.31
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.24
EPS: 10.39
1y Target Est: $270.62
Upside %: +35.4%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $193.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.87
Current
Stop Loss: $193.56
-3.2%
Target: $212.48
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$199.16$200.77
52W
$194.01$273.15
Bollinger Bands
$194.29$199.19$204.09
Width: 4.9% – Inside
Implied Move ±2.7%
$195.28$204.45

TQQQ (Y, F, Z, S) $55.56

▼ -0.35% (-0.19)
5D: ▲ +3.67% (+0.56)
1M: ▼ -0.82% (-0.46)
6M: ▲ +107.43% (+28.78)
YTD: ▲ +5.40% (+2.84)
1Y: ▲ +47.38% (+17.86)
Volume: 22.4M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.4%)
MACD: +0.395 | +0.213 (Bullish)
MA: 50d: $53.88 | 200d: $43.84
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.00
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.56
Current
Stop Loss: $52.56
-5.4%
Target: $61.57
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$54.59$55.78
52W
$17.41$60.59
Bollinger Bands
$50.35$53.69$57.03
Width: 12.4% – Inside
Implied Move ±4.8%
$53.32$57.81

QQQE (Y, F, Z, S) $104.82

▼ -0.36% (-0.38)
5D: ▲ +1.39% (-0.43)
1M: ▲ +0.54% (+0.57)
6M: ▲ +21.32% (+18.42)
YTD: ▲ +2.45% (+2.51)
1Y: ▲ +17.66% (+15.73)
Volume: 21.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.0%)
MACD: +0.643 | +0.511 (Bullish)
MA: 50d: $102.36 | 200d: $97.22
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.04
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $103.06 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.82
Current
Stop Loss: $103.06
-1.7%
Target: $108.33
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$104.90
52W
$74.72$105.41
Bollinger Bands
$101.38$103.47$105.55
Width: 4.0% – Inside
Implied Move ±1.7%
$103.30$106.33

VRTX (Y, F, Z, S) $462.20

▼ -0.36% (-1.65)
5D: ▲ +2.99% (-6.18)
1M: ▲ +3.65% (+16.27)
6M: ▼ -6.41% (-31.64)
YTD: ▲ +1.95% (+8.85)
1Y: ▲ +11.81% (+48.83)
Volume: 190.7K
52W: $362.50 - $519.68
Market Cap: 118.51B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.789 | +6.919 (Bearish)
MA: 50d: $442.66 | 200d: $438.17
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.57
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $442.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.20
Current
Stop Loss: $442.41
-4.3%
Target: $501.80
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.57$458.87$476.16
Width: 7.5% – Inside
Implied Move ±3.0%
$450.22$474.19

CTSH (Y, F, Z, S) $84.96

▼ -0.36% (-0.31)
5D: ▲ +4.07% (+0.33)
1M: ▲ +1.35% (+1.14)
6M: ▲ +19.21% (+13.69)
YTD: ▲ +2.36% (+1.96)
1Y: ▲ +12.58% (+9.50)
Volume: 313.5K
52W: $64.70 - $89.37
Market Cap: 41.49B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.526 | +1.813 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.67
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.0%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $82.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.96
Current
Stop Loss: $82.08
-3.4%
Target: $90.70
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$84.25$84.95
52W
$64.70$89.37
Bollinger Bands
$81.80$84.28$86.76
Width: 5.9% – Inside
Implied Move ±3.0%
$82.80$87.11

ODFL (Y, F, Z, S) $172.51

▼ -0.36% (-0.62)
5D: ▲ +5.36% (+3.63)
1M: ▲ +8.55% (+13.59)
6M: ▲ +18.22% (+26.58)
YTD: ▲ +10.02% (+15.71)
1Y: ▼ -3.83% (-6.87)
Volume: 188.1K
52W: $125.76 - $208.11
Market Cap: 36.26B
Volatility: 34.2%
BB: Inside (13.7%)
MACD: +6.108 | +5.328 (Bullish)
MA: 50d: $148.56 | 200d: $152.22
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.71
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.9%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $164.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.51
Current
Stop Loss: $164.57
-4.6%
Target: $188.38
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$172.94
52W
$125.76$208.11
Bollinger Bands
$150.53$161.61$172.69
Width: 13.7% – Inside
Implied Move ±11.7%
$155.41$189.60

NKE (Y, F, Z, S) $65.68

▼ -0.36% (-0.24)
5D: ▲ +1.78% (+0.33)
1M: ▼ -3.04% (-2.06)
6M: ▲ +16.08% (+9.10)
YTD: ▲ +3.09% (+1.97)
1Y: ▼ -6.74% (-4.75)
Volume: 3.4M
52W: $51.34 - $80.55
Market Cap: 97.23B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.293 | -0.217 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.41
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.2%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $61.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.68
Current
Stop Loss: $61.72
-6.0%
Target: $73.61
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$64.24$65.83
52W
$51.34$80.55
Bollinger Bands
$56.80$63.36$69.92
Width: 20.7% – Inside
Implied Move ±3.9%
$63.51$67.85

🟠 MUU (Y, F, Z, S) $143.03

▼ -0.37% (-0.53)
5D: ▲ +20.14% (+0.18)
1M: ▲ +68.07% (+57.93)
6M: ▲ +1314.20% (+132.92)
YTD: ▲ +41.98% (+42.29)
1Y: ▲ +691.79% (+124.97)
Volume: 309.8K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.5%
BB: Inside (100.3%)
MACD: +17.364 | +13.570 (Bullish)
MA: 50d: $85.35 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.10
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $120.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.03
Current
Stop Loss: $120.45
-15.8%
Target: $188.19
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.04$104.38$156.71
Width: 100.3% – Inside

RGTI (Y, F, Z, S) $24.63

▼ -0.38% (-0.09)
5D: ▼ -1.54% (-0.75)
1M: ▼ -8.39% (-2.25)
6M: ▲ +162.81% (+15.26)
YTD: ▲ +11.18% (+2.48)
1Y: ▲ +307.03% (+18.58)
Volume: 5.8M
52W: $5.95 - $58.15
Market Cap: 8.13B
Volatility: 102.0%
BB: Inside (22.7%)
MACD: -0.644 | -1.041 (Bullish)
MA: 50d: $27.18 | 200d: $20.30
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -175.90
EPS: -1.46
1y Target Est: $38.24
Upside %: +55.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $21.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.63
Current
Stop Loss: $21.01
-14.7%
Target: $31.85
+29.3%
Risk/Reward: 14.7% / 29.3% (1:2)
ML Predictions
Day
$23.93$25.14
52W
$5.95$58.15
Bollinger Bands
$21.36$24.09$26.83
Width: 22.7% – Inside
Implied Move ±11.1%
$22.31$26.94

🟠 DIA (Y, F, Z, S) $493.12

▼ -0.38% (-1.90)
5D: ▲ +0.68% (-1.49)
1M: ▲ +1.30% (+6.31)
6M: ▲ +24.35% (+96.58)
YTD: ▲ +2.61% (+12.55)
1Y: ▲ +18.41% (+76.66)
Volume: 2.5M
52W: $362.05 - $496.25
Market Cap: 40.06B
Volatility: 11.3%
BB: Inside (4.2%)
MACD: +4.549 | +3.995 (Bullish)
MA: 50d: $477.51 | 200d: $444.93
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.89
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $484.26 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $493.12
Current
Stop Loss: $484.26
-1.8%
Target: $510.84
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$493.50
52W
$362.05$496.25
Bollinger Bands
$475.80$485.89$495.99
Width: 4.2% – Inside
Implied Move ±1.3%
$487.59$498.65

RIVN (Y, F, Z, S) $19.14

▼ -0.42% (-0.08)
5D: ▼ -2.30% (-0.39)
1M: ▲ +16.49% (+2.71)
6M: ▲ +51.66% (+6.52)
YTD: ▼ -2.89% (-0.57)
1Y: ▲ +41.88% (+5.65)
Volume: 7.8M
52W: $10.36 - $22.69
Market Cap: 23.46B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.563 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.97
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $16.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.14
Current
Stop Loss: $16.97
-11.3%
Target: $23.48
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$18.53$19.29
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$17.99$20.29

SOXS (Y, F, Z, S) $2.35

▼ -0.42% (-0.01)
5D: ▼ -10.98% (-0.03)
1M: ▼ -17.02% (-0.48)
6M: ▼ -86.97% (-15.68)
YTD: ▼ -24.92% (-0.78)
1Y: ▼ -88.69% (-18.43)
Volume: 108.0M
52W: $2.31 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (52.6%)
MACD: -0.267 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.35
Current
Stop Loss: $1.99
-15.1%
Target: $3.06
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$2.34$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.6% – Inside
Implied Move ±11.5%
$2.12$2.58

GS (Y, F, Z, S) $934.97

▼ -0.43% (-4.01)
5D: ▼ -1.42% (-20.50)
1M: ▲ +2.63% (+23.93)
6M: ▲ +74.24% (+398.35)
YTD: ▲ +6.37% (+55.97)
1Y: ▲ +69.47% (+383.27)
Volume: 461.0K
52W: $432.73 - $961.69
Market Cap: 283.03B
Volatility: 26.1%
BB: Inside (11.6%)
MACD: +25.891 | +25.487 (Bullish)
MA: 50d: $848.79 | 200d: $713.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.00
EPS: 49.20
1y Target Est: $893.79
Upside %: -4.4%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $899.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $934.97
Current
Stop Loss: $899.25
-3.8%
Target: $1006.39
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$854.24$907.05$959.86
Width: 11.6% – Inside
Implied Move ±4.7%
$898.01$971.92

TPL (Y, F, Z, S) $310.51

▼ -0.44% (-1.36)
5D: ▲ +4.36% (+16.70)
1M: ▲ +4.63% (+13.74)
6M: ▼ -29.85% (-132.15)
YTD: ▲ +8.11% (+23.29)
1Y: ▼ -27.94% (-120.37)
Volume: 29.3K
52W: $269.23 - $485.16
Market Cap: 21.41B
Volatility: 46.1%
BB: Inside (13.7%)
MACD: +1.121 | -1.273 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.07
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.6%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $286.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $310.51
Current
Stop Loss: $286.30
-7.8%
Target: $358.93
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$308.61$314.67
52W
$269.23$485.16
Bollinger Bands
$273.88$293.98$314.08
Width: 13.7% – Inside
Implied Move ±4.2%
$299.37$321.65

GILD (Y, F, Z, S) $120.56

▼ -0.45% (-0.54)
5D: ▲ +1.91% (-0.80)
1M: ▼ -1.50% (-1.84)
6M: ▲ +19.29% (+19.49)
YTD: ▼ -1.78% (-2.18)
1Y: ▲ +37.79% (+33.07)
Volume: 598.1K
52W: $86.60 - $127.86
Market Cap: 149.59B
Volatility: 25.4%
BB: Inside (7.4%)
MACD: -0.260 | +0.032 (Bearish)
MA: 50d: $122.42 | 200d: $112.85
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.69
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.3%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $115.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.56
Current
Stop Loss: $115.27
-4.4%
Target: $131.14
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.68$122.19$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.48$124.64

KKR (Y, F, Z, S) $134.00

▼ -0.48% (-0.65)
5D: ▼ -0.42% (-1.82)
1M: ▼ -6.14% (-8.77)
6M: ▲ +18.45% (+20.87)
YTD: ▲ +5.11% (+6.52)
1Y: ▼ -4.59% (-6.45)
Volume: 568.2K
52W: $85.77 - $169.44
Market Cap: 124.07B
Volatility: 30.0%
BB: Inside (7.7%)
MACD: +1.574 | +1.569 (Bullish)
MA: 50d: $126.32 | 200d: $127.65
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.8% (4.0d)
P/E: 56.30
EPS: 2.38
1y Target Est: $158.48
Upside %: +18.3%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $128.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $134.00
Current
Stop Loss: $128.10
-4.4%
Target: $145.80
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$130.94$134.10
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±4.0%
$129.50$138.50

CCEP (Y, F, Z, S) $88.30

▼ -0.50% (-0.44)
5D: ▲ +0.85% (+2.59)
1M: ▼ -0.93% (-0.83)
6M: ▲ +3.13% (+2.68)
YTD: ▼ -2.65% (-2.40)
1Y: ▲ +22.89% (+16.44)
Volume: 171.4K
52W: $71.51 - $99.10
Market Cap: 40.29B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: -0.803 | -0.460 (Bearish)
MA: 50d: $89.95 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.64
EPS: 3.90
1y Target Est: $96.85
Upside %: +9.7%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $85.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.30
Current
Stop Loss: $85.54
-3.1%
Target: $93.82
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$88.16$89.23
52W
$71.51$99.10
Bollinger Bands
$85.74$90.16$94.57
Width: 9.8% – Inside
Implied Move ±3.3%
$85.85$90.75

RDDT (Y, F, Z, S) $243.34

▼ -0.50% (-1.22)
5D: ▼ -0.29% (-10.47)
1M: ▲ +4.20% (+9.80)
6M: ▲ +106.05% (+125.24)
YTD: ▲ +5.86% (+13.47)
1Y: ▲ +47.79% (+78.69)
Volume: 788.6K
52W: $79.75 - $282.95
Market Cap: 46.11B
Volatility: 61.7%
BB: Inside (18.6%)
MACD: +8.044 | +7.483 (Bullish)
MA: 50d: $218.12 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.62
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.14 | Stop Loss: $221.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.34
Current
Stop Loss: $221.05
-9.2%
Target: $287.92
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$241.56$251.87
52W
$79.75$282.95
Bollinger Bands
$213.32$235.24$257.17
Width: 18.6% – Inside
Implied Move ±6.5%
$229.94$256.74

🟠 TMO (Y, F, Z, S) $615.59

▼ -0.53% (-3.27)
5D: ▲ +0.72% (-5.13)
1M: ▲ +6.42% (+37.12)
6M: ▲ +45.49% (+192.49)
YTD: ▲ +6.24% (+36.14)
1Y: ▲ +11.21% (+62.03)
Volume: 548.3K
52W: $384.82 - $628.08
Market Cap: 231.28B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.562 | +8.077 (Bullish)
MA: 50d: $580.73 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.52
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $11.41 | Stop Loss: $592.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $615.59
Current
Stop Loss: $592.77
-3.7%
Target: $661.24
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$614.15$624.79
52W
$384.82$628.08
Bollinger Bands
$548.31$587.84$627.36
Width: 13.4% – Inside
Implied Move ±2.6%
$601.83$629.35

QBTS (Y, F, Z, S) $27.95

▼ -0.57% (-0.16)
5D: ▼ -8.78% (-3.32)
1M: ▼ -0.11% (-0.03)
6M: ▲ +271.18% (+20.42)
YTD: ▲ +6.88% (+1.80)
1Y: ▲ +629.77% (+24.12)
Volume: 9.8M
52W: $3.74 - $46.75
Market Cap: 10.12B
Volatility: 120.1%
BB: Inside (35.2%)
MACD: +0.696 | +0.581 (Bullish)
MA: 50d: $26.86 | 200d: $19.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -128.02
EPS: -1.44
1y Target Est: $38.97
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.95
Current
Stop Loss: $22.84
-18.3%
Target: $38.17
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.29
Width: 35.2% – Inside
Implied Move ±11.5%
$25.22$30.68

T (Y, F, Z, S) $23.85

▼ -0.58% (-0.14)
5D: ▼ -3.48% (-0.49)
1M: ▼ -1.85% (-0.45)
6M: ▼ -9.18% (-2.41)
YTD: ▼ -3.99% (-0.99)
1Y: ▲ +14.13% (+2.95)
Volume: 7.1M
52W: $20.72 - $29.47
Market Cap: 170.54B
Volatility: 17.6%
BB: Inside (4.9%)
MACD: -0.252 | -0.216 (Bearish)
MA: 50d: $24.88 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.77
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.1%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.85
Current
Stop Loss: $23.13
-3.0%
Target: $25.29
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.79$24.39$24.99
Width: 4.9% – Inside
Implied Move ±2.4%
$23.37$24.33

SPYU (Y, F, Z, S) $58.08

▼ -0.59% (-0.34)
5D: ▲ +2.66% (+0.17)
1M: ▲ +0.79% (+0.46)
6M: ▲ +101.44% (+29.25)
YTD: ▲ +5.90% (+3.24)
1Y: ▲ +29.89% (+13.37)
Volume: 182.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.8%
BB: Inside (13.0%)
MACD: +0.749 | +0.587 (Bullish)
MA: 50d: $55.22 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $55.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.08
Current
Stop Loss: $55.23
-4.9%
Target: $63.76
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$57.23$58.33
52W
$18.15$60.42
Bollinger Bands
$52.40$56.05$59.70
Width: 13.0% – Inside

🟠 NVDA (Y, F, Z, S) $183.76

▼ -0.60% (-1.10)
5D: ▼ -2.32% (-3.48)
1M: ▲ +1.56% (+2.83)
6M: ▲ +65.56% (+72.77)
YTD: ▼ -1.47% (-2.74)
1Y: ▲ +37.96% (+50.57)
Volume: 25.0M
52W: $86.60 - $212.18
Market Cap: 4.47T
Volatility: 34.7%
BB: Inside (12.8%)
MACD: +0.778 | +0.850 (Bearish)
MA: 50d: $185.90 | 200d: $162.52
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.38
EPS: 4.05
1y Target Est: $252.81
Upside %: +37.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.53 | Stop Loss: $174.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $183.76
Current
Stop Loss: $174.70
-4.9%
Target: $201.88
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.01$183.82$195.63
Width: 12.8% – Inside
Implied Move ±3.7%
$178.03$189.49

AMGN (Y, F, Z, S) $324.13

▼ -0.60% (-1.97)
5D: ▲ +1.06% (-6.04)
1M: ▲ +2.13% (+6.75)
6M: ▲ +18.22% (+49.95)
YTD: ▼ -0.97% (-3.18)
1Y: ▲ +23.87% (+62.46)
Volume: 262.4K
52W: $253.04 - $346.38
Market Cap: 174.54B
Volatility: 29.1%
BB: Inside (6.2%)
MACD: +0.688 | +1.246 (Bearish)
MA: 50d: $327.27 | 200d: $294.93
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.03
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.9%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $310.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.13
Current
Stop Loss: $310.80
-4.1%
Target: $350.79
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$323.98$328.47
52W
$253.04$346.38
Bollinger Bands
$318.07$328.18$338.28
Width: 6.2% – Inside
Implied Move ±4.1%
$312.83$335.43

XLE (Y, F, Z, S) $46.38

▼ -0.61% (-0.28)
5D: ▼ -1.08% (+0.74)
1M: ▲ +1.79% (+0.81)
6M: ▲ +15.46% (+6.21)
YTD: ▲ +3.75% (+1.67)
1Y: ▲ +6.23% (+2.72)
Volume: 6.6M
52W: $36.32 - $47.32
Market Cap: 8.65B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.459 | +0.270 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.36
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.38
Current
Stop Loss: $44.78
-3.5%
Target: $49.59
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.02
Width: 9.0% – Inside
Implied Move ±2.5%
$45.41$47.36

MIDU (Y, F, Z, S) $57.62

▼ -0.63% (-0.36)
5D: ▲ +5.10% (+0.39)
1M: ▲ +4.20% (+2.32)
6M: ▲ +64.67% (+22.63)
YTD: ▲ +13.50% (+6.86)
1Y: ▲ +10.76% (+5.60)
Volume: 19.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (16.0%)
MACD: +1.648 | +1.274 (Bullish)
MA: 50d: $50.94 | 200d: $46.37
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.76
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $54.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.62
Current
Stop Loss: $54.56
-5.3%
Target: $63.73
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.00
52W
$25.11$61.03
Bollinger Bands
$49.59$53.91$58.24
Width: 16.0% – Inside
Implied Move ±0.9%
$57.18$58.05

HON (Y, F, Z, S) $206.07

▼ -0.63% (-1.31)
5D: ▲ +2.48% (+1.13)
1M: ▲ +6.30% (+12.22)
6M: ▲ +11.58% (+21.39)
YTD: ▲ +5.63% (+10.98)
1Y: ▲ +1.97% (+3.98)
Volume: 833.5K
52W: $166.32 - $225.29
Market Cap: 138.86B
Volatility: 23.5%
BB: Inside (7.9%)
MACD: +2.721 | +1.722 (Bullish)
MA: 50d: $195.88 | 200d: $200.63
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.74
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.9%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.79 | Stop Loss: $198.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.07
Current
Stop Loss: $198.50
-3.7%
Target: $221.21
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$204.63$207.10
52W
$166.32$225.29
Bollinger Bands
$191.15$199.04$206.94
Width: 7.9% – Inside
Implied Move ±2.5%
$201.76$210.38

UBER (Y, F, Z, S) $84.89

▼ -0.64% (-0.55)
5D: ▲ +5.14% (-0.65)
1M: ▼ -0.64% (-0.55)
6M: ▲ +9.18% (+7.14)
YTD: ▲ +3.89% (+3.18)
1Y: ▲ +29.21% (+19.19)
Volume: 3.1M
52W: $60.63 - $101.99
Market Cap: 177.03B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.361 | -1.190 (Bullish)
MA: 50d: $87.14 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.76
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.89
Current
Stop Loss: $80.74
-4.9%
Target: $93.19
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$84.89
52W
$60.63$101.99
Bollinger Bands
$77.55$82.46$87.37
Width: 11.9% – Inside
Implied Move ±3.5%
$82.37$87.41

MRK (Y, F, Z, S) $109.81

▼ -0.65% (-0.72)
5D: ▲ +2.21% (+0.94)
1M: ▲ +11.86% (+11.64)
6M: ▲ +36.53% (+29.38)
YTD: ▲ +4.32% (+4.55)
1Y: ▲ +12.83% (+12.49)
Volume: 1.9M
52W: $71.26 - $112.90
Market Cap: 274.36B
Volatility: 26.5%
BB: Inside (15.1%)
MACD: +3.335 | +3.150 (Bullish)
MA: 50d: $98.39 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.53
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.2%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $105.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.81
Current
Stop Loss: $105.20
-4.2%
Target: $119.02
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.17$105.13$113.09
Width: 15.1% – Inside
Implied Move ±2.9%
$107.08$112.54

ROP (Y, F, Z, S) $431.90

▼ -0.67% (-2.91)
5D: ▲ +0.06% (-4.64)
1M: ▼ -2.93% (-13.03)
6M: ▼ -22.16% (-122.93)
YTD: ▼ -2.77% (-12.32)
1Y: ▼ -14.42% (-72.76)
Volume: 84.8K
52W: $427.89 - $591.26
Market Cap: 46.49B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.043 | -3.037 (Bearish)
MA: 50d: $443.95 | 200d: $516.16
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.75
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.7%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $431.90
Current
Stop Loss: $419.41
-2.9%
Target: $456.88
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.16
52W
$427.89$591.26
Bollinger Bands
$429.12$442.86$456.60
Width: 6.2% – Inside
Implied Move ±3.1%
$420.67$443.13

PYPL (Y, F, Z, S) $57.27

▼ -0.68% (-0.39)
5D: ▼ -3.41% (-2.54)
1M: ▼ -7.16% (-4.42)
6M: ▼ -12.15% (-7.92)
YTD: ▼ -1.90% (-1.11)
1Y: ▼ -31.66% (-26.53)
Volume: 4.4M
52W: $55.72 - $93.03
Market Cap: 54.71B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.133 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.50
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.1%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $55.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.27
Current
Stop Loss: $55.05
-3.9%
Target: $61.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$56.76$57.65
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.71
Width: 7.7% – Inside
Implied Move ±3.0%
$55.80$58.74

CSX (Y, F, Z, S) $34.96

▼ -0.70% (-0.24)
5D: ▼ -2.66% (-1.11)
1M: ▼ -5.91% (-2.19)
6M: ▲ +27.05% (+7.44)
YTD: ▼ -3.57% (-1.29)
1Y: ▲ +11.37% (+3.57)
Volume: 2.5M
52W: $25.91 - $37.54
Market Cap: 65.17B
Volatility: 17.2%
BB: Inside (7.5%)
MACD: -0.170 | +0.061 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.70
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.1%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.96
Current
Stop Loss: $33.92
-3.0%
Target: $37.03
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.10
52W
$25.91$37.54
Bollinger Bands
$34.92$36.28$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.23$35.68

GME (Y, F, Z, S) $21.08

▼ -0.71% (-0.15)
5D: ▲ +1.74% (+0.42)
1M: ▼ -3.57% (-0.78)
6M: ▼ -23.23% (-6.38)
YTD: ▲ +4.98% (+1.00)
1Y: ▼ -32.04% (-9.94)
Volume: 993.1K
52W: $19.93 - $35.81
Market Cap: 9.44B
Volatility: 31.6%
BB: Inside (14.7%)
MACD: -0.282 | -0.309 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.95
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.08
Current
Stop Loss: $19.84
-5.9%
Target: $23.56
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.7% – Inside
Implied Move ±4.0%
$20.37$21.79

SMCI (Y, F, Z, S) $29.94

▼ -0.73% (-0.22)
5D: ▼ -0.43% (-0.60)
1M: ▼ -11.99% (-4.08)
6M: ▼ -17.91% (-6.53)
YTD: ▲ +2.29% (+0.67)
1Y: ▼ -3.67% (-1.14)
Volume: 6.7M
52W: $25.71 - $66.44
Market Cap: 17.87B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.357 | -1.664 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.57
EPS: 1.27
1y Target Est: $47.71
Upside %: +59.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $27.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.94
Current
Stop Loss: $27.84
-7.0%
Target: $34.15
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$29.77$30.29
52W
$25.71$66.44
Bollinger Bands
$28.89$30.46$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.27$31.61

RKLB (Y, F, Z, S) $84.20

▼ -0.77% (-0.65)
5D: ▲ +7.76% (-1.83)
1M: ▲ +32.54% (+20.67)
6M: ▲ +276.23% (+61.82)
YTD: ▲ +20.70% (+14.44)
1Y: ▲ +252.15% (+60.29)
Volume: 5.9M
52W: $14.71 - $89.87
Market Cap: 44.98B
Volatility: 92.6%
BB: Inside (57.6%)
MACD: +7.806 | +6.935 (Bullish)
MA: 50d: $58.39 | 200d: $43.60
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -721.69
EPS: -0.38
1y Target Est: $69.66
Upside %: -17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $71.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.20
Current
Stop Loss: $71.43
-15.2%
Target: $109.75
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.48$72.30$93.13
Width: 57.6% – Inside
Implied Move ±9.7%
$77.23$91.17

NTSK (Y, F, Z, S) $16.50

▼ -0.78% (-0.13)
5D: ▼ -3.79% (-0.84)
1M: ▼ -29.79% (-7.00)
6M: ▼ -26.63% (-5.99)
YTD: ▼ -5.93% (-1.04)
1Y: ▼ -26.63% (-5.99)
Volume: 455.9K
52W: $15.99 - $27.99
Market Cap: 6.49B
Volatility: 65.4%
BB: Inside (26.0%)
MACD: -0.900 | -0.764 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.94
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $15.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.50
Current
Stop Loss: $15.06
-8.7%
Target: $19.39
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$16.44$16.65
52W
$15.99$27.99
Bollinger Bands
$15.84$18.20$20.57
Width: 26.0% – Inside
Implied Move ±9.4%
$15.18$17.82

CHTR (Y, F, Z, S) $208.92

▼ -0.79% (-1.67)
5D: ▼ -0.52% (-1.70)
1M: ▼ -1.48% (-3.14)
6M: ▼ -44.09% (-164.73)
YTD: ▲ +0.08% (+0.17)
1Y: ▼ -38.16% (-128.92)
Volume: 157.5K
52W: $193.00 - $437.06
Market Cap: 28.54B
Volatility: 29.5%
BB: Inside (3.6%)
MACD: -0.191 | -0.750 (Bullish)
MA: 50d: $208.18 | 200d: $300.27
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.80
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $198.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $208.92
Current
Stop Loss: $198.38
-5.0%
Target: $230.00
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.64$208.42$212.20
Width: 3.6% – Inside
Implied Move ±4.7%
$200.63$217.21

IBM (Y, F, Z, S) $301.79

▼ -0.80% (-2.43)
5D: ▲ +2.31% (-0.68)
1M: ▼ -2.88% (-8.95)
6M: ▲ +32.33% (+73.72)
YTD: ▲ +1.88% (+5.58)
1Y: ▲ +42.40% (+89.87)
Volume: 616.2K
52W: $209.20 - $324.90
Market Cap: 282.09B
Volatility: 27.1%
BB: Inside (5.8%)
MACD: -0.638 | -0.616 (Bearish)
MA: 50d: $303.57 | 200d: $271.45
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 35.93
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.3%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $290.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.79
Current
Stop Loss: $290.12
-3.9%
Target: $325.14
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$299.96$303.06
52W
$209.20$324.90
Bollinger Bands
$293.27$302.02$310.78
Width: 5.8% – Inside
Implied Move ±2.9%
$294.48$309.10

DDM (Y, F, Z, S) $59.72

▼ -0.81% (-0.49)
5D: ▲ +1.22% (-0.42)
1M: ▲ +1.95% (+1.14)
6M: ▲ +46.84% (+19.05)
YTD: ▲ +5.03% (+2.86)
1Y: ▲ +28.49% (+13.24)
Volume: 163.0K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.7%
BB: Inside (7.8%)
MACD: +0.969 | +0.835 (Bullish)
MA: 50d: $56.42 | 200d: $50.15
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.47
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $57.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.72
Current
Stop Loss: $57.63
-3.5%
Target: $63.90
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$59.79
52W
$34.27$60.53
Bollinger Bands
$55.88$58.15$60.42
Width: 7.8% – Inside
Implied Move ±2.4%
$58.50$60.94

TNA (Y, F, Z, S) $53.05

▼ -0.82% (-0.44)
5D: ▲ +7.93% (+2.00)
1M: ▲ +1.67% (+0.87)
6M: ▲ +111.79% (+28.00)
YTD: ▲ +16.49% (+7.51)
1Y: ▲ +35.47% (+13.89)
Volume: 3.5M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Inside (18.0%)
MACD: +1.457 | +0.995 (Bullish)
MA: 50d: $46.49 | 200d: $38.24
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.66
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $49.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.05
Current
Stop Loss: $49.51
-6.7%
Target: $60.13
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$52.26$53.34
52W
$17.89$54.28
Bollinger Bands
$44.65$49.07$53.49
Width: 18.0% – Inside
Implied Move ±5.6%
$50.51$55.59

PCAR (Y, F, Z, S) $117.81

▼ -0.83% (-0.99)
5D: ▲ +4.33% (+0.73)
1M: ▲ +5.78% (+6.44)
6M: ▲ +31.15% (+27.98)
YTD: ▲ +7.58% (+8.30)
1Y: ▲ +11.77% (+12.41)
Volume: 316.5K
52W: $82.75 - $119.21
Market Cap: 61.87B
Volatility: 26.5%
BB: Inside (10.4%)
MACD: +3.180 | +2.857 (Bullish)
MA: 50d: $105.59 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.10
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.4%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.81
Current
Stop Loss: $113.33
-3.8%
Target: $126.77
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.09
52W
$82.75$119.21
Bollinger Bands
$106.90$112.79$118.67
Width: 10.4% – Inside
Implied Move ±2.4%
$115.39$120.23

META (Y, F, Z, S) $647.30

▼ -0.88% (-5.76)
5D: ▼ -1.74% (-13.32)
1M: ▼ -0.75% (-4.88)
6M: ▲ +18.55% (+101.26)
YTD: ▼ -1.94% (-12.79)
1Y: ▲ +6.74% (+40.88)
Volume: 2.7M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.6%)
MACD: -0.136 | +1.514 (Bearish)
MA: 50d: $640.99 | 200d: $674.11
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.64
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $11.97 | Stop Loss: $623.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.30
Current
Stop Loss: $623.36
-3.7%
Target: $695.18
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$646.66$653.97
52W
$478.72$795.06
Bollinger Bands
$641.47$656.40$671.33
Width: 4.6% – Inside
Implied Move ±2.8%
$631.95$662.65

INTC (Y, F, Z, S) $45.14

▼ -0.90% (-0.41)
5D: ▲ +14.66% (+5.10)
1M: ▲ +14.25% (+5.63)
6M: ▲ +125.14% (+25.09)
YTD: ▲ +22.33% (+8.24)
1Y: ▲ +135.10% (+25.94)
Volume: 23.0M
52W: $17.67 - $45.73
Market Cap: 215.32B
Volatility: 56.8%
BB: Above Upper (30.6%)
MACD: +1.444 | +0.560 (Bullish)
MA: 50d: $38.37 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 752.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $41.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.14
Current
Stop Loss: $41.12
-8.9%
Target: $53.18
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$44.07$45.45
52W
$17.67$45.73
Bollinger Bands
$32.65$38.55$44.45
Width: 30.6% – Above Upper
Implied Move ±6.7%
$42.58$47.70

BX (Y, F, Z, S) $156.19

▼ -0.91% (-1.43)
5D: ▼ -3.80% (-6.46)
1M: ▲ +1.35% (+2.08)
6M: ▲ +20.16% (+26.21)
YTD: ▲ +1.33% (+2.05)
1Y: ▼ -2.87% (-4.62)
Volume: 593.7K
52W: $113.15 - $188.42
Market Cap: 191.65B
Volatility: 26.9%
BB: Inside (8.4%)
MACD: +1.832 | +2.008 (Bearish)
MA: 50d: $149.40 | 200d: $152.18
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 44.88
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.7%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $148.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.19
Current
Stop Loss: $148.33
-5.0%
Target: $171.91
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$153.85$156.26
52W
$113.15$188.42
Bollinger Bands
$148.75$155.23$161.71
Width: 8.4% – Inside
Implied Move ±3.7%
$151.29$161.09

REGN (Y, F, Z, S) $788.65

▼ -0.99% (-7.90)
5D: ▲ +3.33% (+12.11)
1M: ▲ +5.60% (+41.85)
6M: ▲ +31.42% (+188.56)
YTD: ▲ +2.17% (+16.78)
1Y: ▲ +10.62% (+75.70)
Volume: 144.6K
52W: $475.17 - $821.11
Market Cap: 83.59B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +18.518 | +19.226 (Bearish)
MA: 50d: $733.14 | 200d: $607.21
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.89
EPS: 41.74
1y Target Est: $824.69
Upside %: +4.6%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $752.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $788.65
Current
Stop Loss: $752.82
-4.5%
Target: $860.30
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$785.83$811.09
52W
$475.17$821.11
Bollinger Bands
$735.62$774.04$812.46
Width: 9.9% – Inside
Implied Move ±5.5%
$752.11$825.18

MS (Y, F, Z, S) $184.45

▼ -1.01% (-1.88)
5D: ▼ -1.12% (-3.30)
1M: ▲ +2.30% (+4.16)
6M: ▲ +62.36% (+70.84)
YTD: ▲ +3.90% (+6.92)
1Y: ▲ +52.92% (+63.83)
Volume: 1.1M
52W: $92.37 - $188.82
Market Cap: 294.44B
Volatility: 21.5%
BB: Inside (9.1%)
MACD: +3.706 | +3.691 (Bullish)
MA: 50d: $172.67 | 200d: $145.83
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 18.94
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.5%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $178.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.45
Current
Stop Loss: $178.71
-3.1%
Target: $195.91
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.44$180.66$188.88
Width: 9.1% – Inside
Implied Move ±4.4%
$177.50$191.39

FTNT (Y, F, Z, S) $78.42

▼ -1.01% (-0.80)
5D: ▲ +0.62% (-0.02)
1M: ▼ -4.91% (-4.05)
6M: ▼ -22.97% (-23.38)
YTD: ▼ -1.25% (-0.99)
1Y: ▼ -16.42% (-15.41)
Volume: 652.7K
52W: $70.12 - $114.82
Market Cap: 60.09B
Volatility: 27.3%
BB: Inside (7.3%)
MACD: -0.932 | -0.817 (Bearish)
MA: 50d: $81.52 | 200d: $90.58
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.27
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.42
Current
Stop Loss: $75.23
-4.1%
Target: $84.81
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.15$80.06$82.97
Width: 7.3% – Inside
Implied Move ±3.4%
$76.17$80.67

ADP (Y, F, Z, S) $263.19

▼ -1.06% (-2.83)
5D: ▲ +2.28% (+2.07)
1M: ▲ +0.08% (+0.20)
6M: ▼ -8.28% (-23.76)
YTD: ▲ +2.32% (+5.96)
1Y: ▼ -7.30% (-20.72)
Volume: 188.8K
52W: $245.59 - $324.50
Market Cap: 106.62B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.994 | +0.263 (Bullish)
MA: 50d: $256.92 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.96
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.0%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $254.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $263.19
Current
Stop Loss: $254.99
-3.1%
Target: $279.58
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.48$260.76$268.03
Width: 5.6% – Inside
Implied Move ±2.2%
$258.27$268.11

VZ (Y, F, Z, S) $40.02

▼ -1.09% (-0.44)
5D: ▼ -0.53% (-0.28)
1M: ▼ -0.50% (-0.20)
6M: ▼ -1.30% (-0.53)
YTD: ▼ -1.75% (-0.71)
1Y: ▲ +10.25% (+3.72)
Volume: 7.8M
52W: $10.60 - $45.09
Market Cap: 168.73B
Volatility: 18.9%
BB: Inside (3.2%)
MACD: -0.083 | -0.068 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.53
EPS: 4.69
1y Target Est: $47.60
Upside %: +18.9%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.02
Current
Stop Loss: $34.80
-13.0%
Target: $50.45
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$39.51$40.03
52W
$10.60$45.09
Bollinger Bands
$39.77$40.42$41.07
Width: 3.2% – Inside
Implied Move ±2.3%
$39.23$40.80

BKR (Y, F, Z, S) $49.42

▼ -1.10% (-0.55)
5D: ▲ +0.71% (+0.04)
1M: ▲ +4.13% (+1.96)
6M: ▲ +37.81% (+13.56)
YTD: ▲ +8.52% (+3.88)
1Y: ▲ +12.60% (+5.53)
Volume: 684.3K
52W: $33.06 - $51.12
Market Cap: 48.77B
Volatility: 29.6%
BB: Inside (16.7%)
MACD: +0.560 | +0.035 (Bullish)
MA: 50d: $47.81 | 200d: $43.09
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 17.04
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.5%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.42
Current
Stop Loss: $47.10
-4.7%
Target: $54.06
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$49.30$50.16
52W
$33.06$51.12
Bollinger Bands
$42.87$46.78$50.69
Width: 16.7% – Inside
Implied Move ±3.8%
$47.83$51.01

XLF (Y, F, Z, S) $55.12

▼ -1.10% (-0.61)
5D: ▼ -1.81% (-1.28)
1M: ▲ +0.80% (+0.44)
6M: ▲ +15.95% (+7.58)
YTD: ▲ +0.63% (+0.35)
1Y: ▲ +17.25% (+8.11)
Volume: 15.6M
52W: $41.78 - $56.52
Market Cap: 48.69B
Volatility: 13.1%
BB: Inside (4.3%)
MACD: +0.572 | +0.643 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.96
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.12
Current
Stop Loss: $53.83
-2.3%
Target: $57.68
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.23
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.08$56.15

NXPI (Y, F, Z, S) $238.46

▼ -1.12% (-2.69)
5D: ▲ +6.51% (-7.49)
1M: ▲ +2.86% (+6.62)
6M: ▲ +24.90% (+47.54)
YTD: ▲ +9.86% (+21.40)
1Y: ▲ +17.46% (+35.44)
Volume: 202.9K
52W: $146.07 - $250.74
Market Cap: 60.12B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.958 | +4.852 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.51
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.6%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.46
Current
Stop Loss: $224.61
-5.8%
Target: $266.14
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$239.20
52W
$146.07$250.74
Bollinger Bands
$212.29$228.49$244.69
Width: 14.2% – Inside
Implied Move ±3.7%
$231.02$245.89

🟠 NVDU (Y, F, Z, S) $114.00

▼ -1.12% (-1.29)
5D: ▼ -4.73% (-4.54)
1M: ▲ +1.48% (+1.67)
6M: ▲ +135.59% (+65.61)
YTD: ▼ -3.16% (-3.72)
1Y: ▲ +32.86% (+28.20)
Volume: 90.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.1%)
MACD: +0.252 | +0.276 (Bearish)
MA: 50d: $119.22 | 200d: $99.15
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.97
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.61 | Stop Loss: $102.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.00
Current
Stop Loss: $102.78
-9.8%
Target: $136.44
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$113.21$116.89
52W
$30.90$158.78
Bollinger Bands
$100.92$114.75$128.58
Width: 24.1% – Inside
Implied Move ±37.2%
$77.91$150.09

OILU (Y, F, Z, S) $25.10

▼ -1.14% (-0.29)
5D: ▼ -3.50% (+0.88)
1M: ▲ +0.40% (+0.10)
6M: ▲ +27.74% (+5.45)
YTD: ▲ +8.99% (+2.07)
1Y: ▼ -22.51% (-7.29)
Volume: 144.7K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.7%)
MACD: +0.378 | +0.121 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.78
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.10
Current
Stop Loss: $22.70
-9.6%
Target: $29.91
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$24.75$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.48$26.14
Width: 22.7% – Inside

PDD (Y, F, Z, S) $119.13

▼ -1.18% (-1.42)
5D: ▲ +0.01% (-3.53)
1M: ▲ +6.39% (+7.16)
6M: ▲ +14.54% (+15.12)
YTD: ▲ +5.06% (+5.74)
1Y: ▲ +24.12% (+23.15)
Volume: 2.4M
52W: $87.11 - $139.41
Market Cap: 169.11B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.755 | -0.545 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.09
EPS: 9.85
1y Target Est: $148.79
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $112.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.13
Current
Stop Loss: $112.30
-5.7%
Target: $132.78
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$118.42$121.98
52W
$87.11$139.41
Bollinger Bands
$104.02$114.26$124.51
Width: 17.9% – Inside
Implied Move ±3.5%
$115.63$122.63

🟠 NVDL (Y, F, Z, S) $85.15

▼ -1.18% (-1.02)
5D: ▼ -4.74% (-3.49)
1M: ▲ +1.55% (+1.30)
6M: ▲ +135.03% (+48.92)
YTD: ▼ -3.25% (-2.86)
1Y: ▲ +31.97% (+20.63)
Volume: 1.7M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.207 | +0.235 (Bearish)
MA: 50d: $89.01 | 200d: $73.98
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.21 | Stop Loss: $76.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.15
Current
Stop Loss: $76.74
-9.9%
Target: $101.97
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$84.43$87.39
52W
$23.12$118.50
Bollinger Bands
$75.43$85.76$96.09
Width: 24.1% – Inside
Implied Move ±7.3%
$79.84$90.46

WFC (Y, F, Z, S) $94.79

▼ -1.21% (-1.16)
5D: ▼ -1.65% (-1.60)
1M: ▲ +2.38% (+2.20)
6M: ▲ +38.21% (+26.21)
YTD: ▲ +1.71% (+1.59)
1Y: ▲ +37.32% (+25.76)
Volume: 3.7M
52W: $57.46 - $97.76
Market Cap: 303.64B
Volatility: 19.6%
BB: Inside (6.1%)
MACD: +1.740 | +1.955 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.62
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.4%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $91.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.79
Current
Stop Loss: $91.58
-3.4%
Target: $101.21
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.24$97.09
Width: 6.1% – Inside
Implied Move ±5.1%
$90.71$98.87

ERX (Y, F, Z, S) $59.80

▼ -1.22% (-0.74)
5D: ▼ -2.53% (+1.71)
1M: ▲ +2.47% (+1.44)
6M: ▲ +24.60% (+11.81)
YTD: ▲ +7.07% (+3.95)
1Y: ▼ -0.74% (-0.45)
Volume: 100.3K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.8%
BB: Inside (17.3%)
MACD: +0.984 | +0.522 (Bullish)
MA: 50d: $56.42 | 200d: $53.08
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.69
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $55.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.80
Current
Stop Loss: $55.82
-6.6%
Target: $67.75
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.70$56.60$61.50
Width: 17.3% – Inside
Implied Move ±4.8%
$57.39$62.21

ABT (Y, F, Z, S) $124.36

▼ -1.24% (-1.56)
5D: ▼ -1.65% (-3.42)
1M: ▲ +0.88% (+1.08)
6M: ▼ -2.62% (-3.35)
YTD: ▼ -0.74% (-0.93)
1Y: ▲ +11.95% (+13.27)
Volume: 939.5K
52W: $109.37 - $139.33
Market Cap: 216.44B
Volatility: 18.0%
BB: Inside (3.7%)
MACD: -0.085 | -0.161 (Bullish)
MA: 50d: $126.01 | 200d: $129.37
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.4%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $120.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.36
Current
Stop Loss: $120.42
-3.2%
Target: $132.24
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$123.95$126.61
52W
$109.37$139.33
Bollinger Bands
$123.41$125.75$128.09
Width: 3.7% – Inside
Implied Move ±2.7%
$121.53$127.19

MELI (Y, F, Z, S) $2151.29

▼ -1.24% (-27.12)
5D: ▲ +0.12% (-35.75)
1M: ▲ +6.51% (+131.48)
6M: ▼ -3.35% (-74.56)
YTD: ▲ +6.80% (+137.03)
1Y: ▲ +23.64% (+411.29)
Volume: 73.5K
52W: $1723.90 - $2645.22
Market Cap: 109.06B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.855 | +6.996 (Bullish)
MA: 50d: $2078.34 | 200d: $2269.64
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.53
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2033.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2151.29
Current
Stop Loss: $2033.55
-5.5%
Target: $2386.76
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.64$2040.95$2220.25
Width: 17.6% – Inside
Implied Move ±3.9%
$2079.61$2222.97

TMF (Y, F, Z, S) $37.65

▼ -1.28% (-0.49)
5D: ▲ +0.13% (+0.28)
1M: ▼ -1.98% (-0.76)
6M: ▼ -4.28% (-1.68)
YTD: ▲ +0.89% (+0.33)
1Y: ▲ +5.52% (+1.97)
Volume: 1.9M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.3%
BB: Inside (4.4%)
MACD: -0.376 | -0.461 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.65
Current
Stop Loss: $36.29
-3.6%
Target: $40.38
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$37.73
52W
$32.46$47.44
Bollinger Bands
$36.97$37.79$38.62
Width: 4.4% – Inside
Implied Move ±3.2%
$36.61$38.69

DASH (Y, F, Z, S) $212.77

▼ -1.29% (-2.79)
5D: ▼ -6.15% (-16.61)
1M: ▼ -5.23% (-11.75)
6M: ▲ +13.32% (+25.01)
YTD: ▼ -6.05% (-13.71)
1Y: ▲ +26.37% (+44.40)
Volume: 1.3M
52W: $155.40 - $285.50
Market Cap: 91.70B
Volatility: 54.7%
BB: Below Lower (10.7%)
MACD: -0.719 | +1.141 (Bearish)
MA: 50d: $219.03 | 200d: $228.10
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 107.46
EPS: 1.98
1y Target Est: $276.92
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $199.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.77
Current
Stop Loss: $199.35
-6.3%
Target: $239.62
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.23$227.35$239.47
Width: 10.7% – Below Lower
Implied Move ±1.7%
$209.71$215.83

BKNG (Y, F, Z, S) $5420.96

▼ -1.30% (-71.15)
5D: ▲ +1.00% (+72.56)
1M: ▲ +2.68% (+141.27)
6M: ▲ +12.64% (+608.36)
YTD: ▲ +1.23% (+65.62)
1Y: ▲ +14.64% (+692.19)
Volume: 17.1K
52W: $4074.35 - $5818.24
Market Cap: 175.69B
Volatility: 27.4%
BB: Inside (3.9%)
MACD: +72.364 | +80.312 (Bearish)
MA: 50d: $5150.88 | 200d: $5262.57
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.25
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.1%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.61 | Stop Loss: $5235.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5420.96
Current
Stop Loss: $5235.73
-3.4%
Target: $5791.41
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5388.16$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5298.12$5403.80$5509.47
Width: 3.9% – Inside
Implied Move ±1.5%
$5353.68$5488.23

CURE (Y, F, Z, S) $114.94

▼ -1.30% (-1.52)
5D: ▲ +2.74% (-3.32)
1M: ▲ +6.21% (+6.72)
6M: ▲ +33.18% (+28.64)
YTD: ▲ +3.03% (+3.38)
1Y: ▲ +17.09% (+16.78)
Volume: 23.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (12.2%)
MACD: +2.572 | +2.498 (Bullish)
MA: 50d: $108.38 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.79
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $107.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.94
Current
Stop Loss: $107.96
-6.1%
Target: $128.92
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.42$113.34$120.26
Width: 12.2% – Inside
Implied Move ±3.0%
$112.05$117.83

SHOP (Y, F, Z, S) $162.33

▼ -1.31% (-2.15)
5D: ▼ -2.33% (-6.12)
1M: ▼ -1.47% (-2.42)
6M: ▲ +67.14% (+65.21)
YTD: ▲ +0.84% (+1.36)
1Y: ▲ +59.52% (+60.57)
Volume: 1.6M
52W: $69.84 - $182.19
Market Cap: 211.33B
Volatility: 44.4%
BB: Inside (9.2%)
MACD: +1.182 | +1.753 (Bearish)
MA: 50d: $160.42 | 200d: $133.01
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 118.49
EPS: 1.37
1y Target Est: $178.24
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $152.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.33
Current
Stop Loss: $152.43
-6.1%
Target: $182.13
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$160.72$164.57
52W
$69.84$182.19
Bollinger Bands
$157.92$165.55$173.19
Width: 9.2% – Inside
Implied Move ±5.2%
$155.17$169.49

CCL (Y, F, Z, S) $31.71

▼ -1.31% (-0.42)
5D: ▲ +0.70% (-0.59)
1M: ▲ +13.90% (+3.87)
6M: ▲ +70.48% (+13.11)
YTD: ▲ +3.83% (+1.17)
1Y: ▲ +32.73% (+7.82)
Volume: 3.2M
52W: $15.07 - $32.89
Market Cap: 41.60B
Volatility: 45.4%
BB: Inside (20.3%)
MACD: +1.175 | +1.147 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.70
EPS: 2.02
1y Target Est: $37.40
Upside %: +17.9%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.71
Current
Stop Loss: $29.95
-5.6%
Target: $35.23
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$31.42$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.4%
$30.52$32.90

GEHC (Y, F, Z, S) $86.11

▼ -1.34% (-1.17)
5D: ▲ +1.30% (-0.59)
1M: ▲ +0.11% (+0.09)
6M: ▲ +26.02% (+17.78)
YTD: ▲ +5.03% (+4.12)
1Y: ▲ +1.10% (+0.94)
Volume: 325.2K
52W: $57.54 - $94.63
Market Cap: 39.31B
Volatility: 27.5%
BB: Inside (8.5%)
MACD: +1.658 | +1.522 (Bullish)
MA: 50d: $80.08 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.83
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.11
Current
Stop Loss: $82.33
-4.4%
Target: $93.67
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.55$84.13$87.70
Width: 8.5% – Inside
Implied Move ±3.9%
$83.26$88.96

BYND (Y, F, Z, S) $0.96

▼ -1.34% (-0.01)
5D: ▲ +8.08% (+0.03)
1M: ▼ -18.48% (-0.22)
6M: ▼ -62.13% (-1.58)
YTD: ▲ +17.30% (+0.14)
1Y: ▼ -73.50% (-2.67)
Volume: 8.0M
52W: $0.50 - $7.69
Market Cap: 436.29M
Volatility: 430.6%
BB: Inside (36.7%)
MACD: -0.059 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +67.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.79
-18.4%
Target: $1.32
+36.7%
Risk/Reward: 18.4% / 36.7% (1:2)
ML Predictions
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.5%
$0.85$1.07

CRWD (Y, F, Z, S) $464.23

▼ -1.36% (-6.38)
5D: ▲ +1.68% (+5.91)
1M: ▼ -10.32% (-53.42)
6M: ▲ +9.26% (+39.35)
YTD: ▼ -0.97% (-4.53)
1Y: ▲ +35.95% (+122.77)
Volume: 399.6K
52W: $298.00 - $566.90
Market Cap: 117.03B
Volatility: 32.3%
BB: Inside (10.2%)
MACD: -10.738 | -11.243 (Bullish)
MA: 50d: $504.47 | 200d: $464.49
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.03
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $439.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.23
Current
Stop Loss: $439.12
-5.4%
Target: $514.45
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.48$474.80$499.12
Width: 10.2% – Inside
Implied Move ±4.0%
$448.48$479.97

TTWO (Y, F, Z, S) $247.26

▼ -1.37% (-3.45)
5D: ▼ -3.90% (-7.09)
1M: ▲ +2.00% (+4.85)
6M: ▲ +9.71% (+21.88)
YTD: ▼ -3.42% (-8.76)
1Y: ▲ +38.32% (+68.51)
Volume: 176.5K
52W: $177.93 - $264.79
Market Cap: 45.69B
Volatility: 25.0%
BB: Inside (8.5%)
MACD: +1.631 | +2.181 (Bearish)
MA: 50d: $246.60 | 200d: $237.38
P/C Vol Ratio: 6.03
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.06
EPS: -22.76
1y Target Est: $277.78
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $237.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.26
Current
Stop Loss: $237.71
-3.9%
Target: $266.38
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$246.31$251.21
52W
$177.93$264.79
Bollinger Bands
$239.86$250.53$261.20
Width: 8.5% – Inside
Implied Move ±2.8%
$241.49$253.04

CDNS (Y, F, Z, S) $322.79

▼ -1.38% (-4.52)
5D: ▲ +7.16% (+8.15)
1M: ▼ -3.77% (-12.64)
6M: ▲ +11.45% (+33.16)
YTD: ▲ +3.27% (+10.21)
1Y: ▲ +10.36% (+30.29)
Volume: 284.5K
52W: $221.56 - $376.45
Market Cap: 87.96B
Volatility: 27.2%
BB: Inside (6.8%)
MACD: -0.569 | -1.796 (Bullish)
MA: 50d: $319.72 | 200d: $319.59
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 82.98
EPS: 3.89
1y Target Est: $382.09
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $308.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $322.79
Current
Stop Loss: $308.25
-4.5%
Target: $351.87
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.08$316.85$327.61
Width: 6.8% – Inside
Implied Move ±2.3%
$316.53$329.05

BAC (Y, F, Z, S) $55.06

▼ -1.41% (-0.78)
5D: ▼ -3.21% (-2.19)
1M: ▲ +0.93% (+0.50)
6M: ▲ +41.06% (+16.03)
YTD: ▲ +0.12% (+0.06)
1Y: ▲ +25.03% (+11.02)
Volume: 11.0M
52W: $32.53 - $57.55
Market Cap: 416.30B
Volatility: 17.8%
BB: Inside (5.4%)
MACD: +0.593 | +0.736 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.05
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.8%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $53.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.06
Current
Stop Loss: $53.31
-3.2%
Target: $58.58
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.97$55.45
52W
$32.53$57.55
Bollinger Bands
$54.11$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.06$57.07

GPRO (Y, F, Z, S) $1.44

▼ -1.53% (-0.02)
5D: ▼ -4.15% (-0.04)
1M: ▼ -17.37% (-0.30)
6M: ▲ +127.12% (+0.80)
YTD: ▲ +1.96% (+0.03)
1Y: ▲ +34.36% (+0.37)
Volume: 420.6K
52W: $0.40 - $3.05
Market Cap: 229.64M
Volatility: 67.2%
BB: Inside (20.2%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 28.75
EPS: -0.76
1y Target Est: $1.30
Upside %: -9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.44
Current
Stop Loss: $1.29
-10.1%
Target: $1.73
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 20.2% – Inside
Implied Move ±9.0%
$1.33$1.55

MAR (Y, F, Z, S) $323.12

▼ -1.54% (-5.06)
5D: ▲ +3.89% (+1.26)
1M: ▲ +8.99% (+26.66)
6M: ▲ +37.83% (+88.68)
YTD: ▲ +4.15% (+12.88)
1Y: ▲ +19.83% (+53.46)
Volume: 226.4K
52W: $203.87 - $331.09
Market Cap: 87.71B
Volatility: 26.1%
BB: Inside (8.9%)
MACD: +7.357 | +6.854 (Bullish)
MA: 50d: $298.54 | 200d: $268.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.08
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $311.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.12
Current
Stop Loss: $311.66
-3.5%
Target: $346.04
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.96$313.96$327.95
Width: 8.9% – Inside
Implied Move ±2.5%
$316.14$330.10

HIBL (Y, F, Z, S) $74.60

▼ -1.54% (-1.17)
5D: ▲ +2.87% (-2.78)
1M: ▲ +1.83% (+1.34)
6M: ▲ +222.08% (+51.44)
YTD: ▲ +13.60% (+8.93)
1Y: ▲ +83.94% (+34.04)
Volume: 16.0K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (20.7%)
MACD: +2.840 | +2.556 (Bullish)
MA: 50d: $64.40 | 200d: $48.02
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.18
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $69.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.60
Current
Stop Loss: $69.30
-7.1%
Target: $85.19
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$73.56$75.17
52W
$13.62$77.55
Bollinger Bands
$62.84$70.09$77.34
Width: 20.7% – Inside
Implied Move ±6.4%
$70.52$78.68

UAL (Y, F, Z, S) $115.50

▼ -1.55% (-1.82)
5D: ▲ +0.53% (-2.03)
1M: ▲ +6.56% (+7.11)
6M: ▲ +69.35% (+47.30)
YTD: ▲ +3.29% (+3.68)
1Y: ▲ +10.30% (+10.79)
Volume: 632.3K
52W: $52.00 - $119.21
Market Cap: 37.39B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.178 | +3.362 (Bearish)
MA: 50d: $104.37 | 200d: $91.07
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.57
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.50
Current
Stop Loss: $109.89
-4.9%
Target: $126.71
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$115.99
52W
$52.00$119.21
Bollinger Bands
$107.58$113.38$119.18
Width: 10.2% – Inside
Implied Move ±5.8%
$109.81$121.18

UNH (Y, F, Z, S) $338.63

▼ -1.56% (-5.35)
5D: ▼ -0.99% (-10.34)
1M: ▲ +0.56% (+1.90)
6M: ▼ -17.47% (-71.69)
YTD: ▲ +2.58% (+8.52)
1Y: ▼ -35.88% (-189.50)
Volume: 2.2M
52W: $231.57 - $594.32
Market Cap: 306.74B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: +3.563 | +2.419 (Bullish)
MA: 50d: $329.15 | 200d: $339.41
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.65
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.3%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $322.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.63
Current
Stop Loss: $322.70
-4.7%
Target: $370.49
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.17$350.11
Width: 8.9% – Inside
Implied Move ±3.9%
$327.49$349.77

RKLX (Y, F, Z, S) $56.70

▼ -1.60% (-0.92)
5D: ▲ +14.48% (-2.69)
1M: ▲ +59.41% (+21.13)
6M: ▲ +651.11% (+49.15)
YTD: ▲ +42.50% (+16.91)
1Y: ▲ +974.96% (+51.43)
Volume: 566.6K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.2%
BB: Inside (100.5%)
MACD: +7.597 | +6.393 (Bullish)
MA: 50d: $31.45 | 200d: $22.90
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $40.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.70
Current
Stop Loss: $40.71
-28.2%
Target: $88.67
+56.4%
Risk/Reward: 28.2% / 56.4% (1:2)
ML Predictions
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.79$43.80$65.81
Width: 100.5% – Inside
Implied Move ±22.2%
$45.99$67.41

APP (Y, F, Z, S) $637.11

▼ -1.64% (-10.61)
5D: ▲ +0.66% (+19.87)
1M: ▼ -11.14% (-79.87)
6M: ▲ +130.14% (+360.28)
YTD: ▼ -5.45% (-36.71)
1Y: ▲ +101.82% (+321.43)
Volume: 788.0K
52W: $200.50 - $745.61
Market Cap: 215.50B
Volatility: 55.4%
BB: Inside (23.6%)
MACD: -5.090 | +4.691 (Bearish)
MA: 50d: $637.16 | 200d: $475.71
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 75.04
EPS: 8.49
1y Target Est: $740.54
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $30.35 | Stop Loss: $576.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $637.11
Current
Stop Loss: $576.42
-9.5%
Target: $758.50
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$624.79$643.16
52W
$200.50$745.61
Bollinger Bands
$593.95$673.44$752.94
Width: 23.6% – Inside
Implied Move ±6.2%
$603.26$670.96

NCLH (Y, F, Z, S) $24.09

▼ -1.77% (-0.44)
5D: ▲ +6.71% (+0.30)
1M: ▲ +17.25% (+3.55)
6M: ▲ +39.84% (+6.86)
YTD: ▲ +7.95% (+1.77)
1Y: ▼ -5.99% (-1.53)
Volume: 3.5M
52W: $14.21 - $29.29
Market Cap: 10.97B
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.024 | +0.911 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.33
EPS: 1.39
1y Target Est: $27.39
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.09
Current
Stop Loss: $22.45
-6.8%
Target: $27.39
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.65$22.87$25.08
Width: 19.4% – Inside
Implied Move ±5.0%
$23.07$25.12

CEG (Y, F, Z, S) $336.36

▼ -1.80% (-6.16)
5D: ▼ -5.24% (-18.22)
1M: ▼ -11.16% (-42.24)
6M: ▲ +51.40% (+114.19)
YTD: ▼ -4.79% (-16.91)
1Y: ▲ +21.13% (+58.67)
Volume: 384.8K
52W: $160.75 - $412.23
Market Cap: 121.86B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.240 | -2.496 (Bearish)
MA: 50d: $355.75 | 200d: $316.26
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.53
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.2%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.36
Current
Stop Loss: $310.01
-7.8%
Target: $389.05
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$333.01$338.99
52W
$160.75$412.23
Bollinger Bands
$330.49$353.01$375.53
Width: 12.8% – Inside
Implied Move ±2.1%
$330.47$342.24

WBD (Y, F, Z, S) $28.36

▼ -1.82% (-0.52)
5D: ▼ -0.58% (-0.10)
1M: ▼ -3.81% (-1.12)
6M: ▲ +230.21% (+19.77)
YTD: ▼ -1.58% (-0.45)
1Y: ▲ +188.26% (+18.52)
Volume: 6.6M
52W: $7.52 - $30.00
Market Cap: 70.33B
Volatility: 39.2%
BB: Inside (7.8%)
MACD: +0.753 | +1.023 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.29
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.36
Current
Stop Loss: $27.32
-3.7%
Target: $30.44
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.59$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.73$29.00

HIMS (Y, F, Z, S) $31.09

▼ -1.88% (-0.60)
5D: ▼ -10.41% (-4.36)
1M: ▼ -17.67% (-6.68)
6M: ▲ +10.70% (+3.00)
YTD: ▼ -4.23% (-1.38)
1Y: ▲ +20.06% (+5.19)
Volume: 9.7M
52W: $23.97 - $72.98
Market Cap: 7.08B
Volatility: 61.9%
BB: Below Lower (18.3%)
MACD: -1.507 | -1.456 (Bearish)
MA: 50d: $37.19 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 58.67
EPS: 0.53
1y Target Est: $43.50
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $27.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.09
Current
Stop Loss: $27.98
-10.0%
Target: $37.32
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.92$31.39
52W
$23.97$72.98
Bollinger Bands
$31.33$34.49$37.64
Width: 18.3% – Below Lower
Implied Move ±7.8%
$29.04$33.15

🟠 ADI (Y, F, Z, S) $295.20

▼ -1.90% (-5.73)
5D: ▲ +6.46% (+2.26)
1M: ▲ +4.17% (+11.81)
6M: ▲ +53.54% (+102.93)
YTD: ▲ +8.85% (+24.00)
1Y: ▲ +40.91% (+85.70)
Volume: 361.7K
52W: $156.76 - $303.20
Market Cap: 144.55B
Volatility: 29.7%
BB: Inside (13.5%)
MACD: +8.664 | +7.363 (Bullish)
MA: 50d: $261.29 | 200d: $233.72
P/C Vol Ratio: 18.56
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.60
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.3%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.84 | Stop Loss: $283.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.20
Current
Stop Loss: $283.51
-4.0%
Target: $318.57
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.34$298.35
52W
$156.76$303.20
Bollinger Bands
$262.02$280.97$299.91
Width: 13.5% – Inside
Implied Move ±3.6%
$286.22$304.18

CSGP (Y, F, Z, S) $57.38

▼ -1.91% (-1.12)
5D: ▼ -13.62% (-9.82)
1M: ▼ -14.96% (-10.10)
6M: ▼ -30.72% (-25.44)
YTD: ▼ -14.67% (-9.86)
1Y: ▼ -17.20% (-11.92)
Volume: 1.2M
52W: $57.01 - $97.43
Market Cap: 24.32B
Volatility: 37.4%
BB: Below Lower (18.9%)
MACD: -2.012 | -1.178 (Bearish)
MA: 50d: $66.80 | 200d: $78.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 4.9% (3.4d)
P/E: 956.25
EPS: 0.06
1y Target Est: $83.35
Upside %: +45.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $53.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.38
Current
Stop Loss: $53.21
-7.3%
Target: $65.71
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$57.01$58.49
52W
$57.01$97.43
Bollinger Bands
$58.79$64.93$71.07
Width: 18.9% – Below Lower

BE (Y, F, Z, S) $131.50

▼ -1.92% (-2.57)
5D: ▲ +26.60% (+28.45)
1M: ▲ +20.65% (+22.51)
6M: ▲ +594.64% (+112.57)
YTD: ▲ +51.34% (+44.61)
1Y: ▲ +470.97% (+108.47)
Volume: 3.7M
52W: $15.15 - $147.86
Market Cap: 31.10B
Volatility: 119.7%
BB: Above Upper (64.5%)
MACD: +5.631 | +0.259 (Bullish)
MA: 50d: $107.61 | 200d: $58.80
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1643.69
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $114.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.50
Current
Stop Loss: $114.75
-12.7%
Target: $164.99
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.98$97.37$128.76
Width: 64.5% – Above Upper
Implied Move ±12.5%
$117.51$145.48

🟠 MCHP (Y, F, Z, S) $73.75

▼ -1.95% (-1.47)
5D: ▲ +9.98% (-1.12)
1M: ▲ +6.75% (+4.67)
6M: ▲ +61.05% (+27.96)
YTD: ▲ +15.75% (+10.03)
1Y: ▲ +36.08% (+19.56)
Volume: 838.1K
52W: $33.33 - $76.06
Market Cap: 39.86B
Volatility: 49.5%
BB: Inside (24.2%)
MACD: +3.211 | +2.460 (Bullish)
MA: 50d: $61.56 | 200d: $60.98
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.91
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.1%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.31 | Stop Loss: $69.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.75
Current
Stop Loss: $69.13
-6.3%
Target: $83.01
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.33$75.32
52W
$33.33$76.06
Bollinger Bands
$59.39$67.58$75.77
Width: 24.2% – Inside
Implied Move ±4.4%
$71.02$76.49

JPM (Y, F, Z, S) $322.73

▼ -1.96% (-6.46)
5D: ▼ -2.95% (-11.88)
1M: ▲ +2.14% (+6.78)
6M: ▲ +34.40% (+82.60)
YTD: ▲ +0.61% (+1.96)
1Y: ▲ +34.86% (+83.43)
Volume: 3.1M
52W: $199.32 - $335.87
Market Cap: 887.57B
Volatility: 22.8%
BB: Inside (7.9%)
MACD: +4.587 | +4.794 (Bearish)
MA: 50d: $313.66 | 200d: $285.96
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.00
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.7%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $311.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.73
Current
Stop Loss: $311.49
-3.5%
Target: $345.22
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.02$322.79$335.57
Width: 7.9% – Inside
Implied Move ±4.4%
$310.66$334.80

ADBE (Y, F, Z, S) $327.29

▼ -1.99% (-6.66)
5D: ▼ -1.29% (-8.70)
1M: ▼ -6.60% (-23.14)
6M: ▼ -10.99% (-40.43)
YTD: ▼ -6.49% (-22.70)
1Y: ▼ -19.88% (-81.21)
Volume: 755.1K
52W: $311.59 - $465.70
Market Cap: 138.84B
Volatility: 29.2%
BB: Inside (11.4%)
MACD: -1.909 | +0.911 (Bearish)
MA: 50d: $336.88 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.60
EPS: 16.70
1y Target Est: $419.30
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $311.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.29
Current
Stop Loss: $311.88
-4.7%
Target: $358.10
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$328.00
52W
$311.59$465.70
Bollinger Bands
$326.84$346.67$366.50
Width: 11.4% – Inside
Implied Move ±3.5%
$317.69$336.89

BIIB (Y, F, Z, S) $183.87

▼ -2.00% (-3.75)
5D: ▲ +5.29% (+1.26)
1M: ▲ +6.59% (+11.37)
6M: ▲ +54.72% (+65.03)
YTD: ▲ +4.48% (+7.88)
1Y: ▲ +22.43% (+33.69)
Volume: 106.1K
52W: $110.04 - $190.20
Market Cap: 26.97B
Volatility: 26.2%
BB: Inside (11.6%)
MACD: +3.563 | +2.870 (Bullish)
MA: 50d: $172.11 | 200d: $142.64
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.75
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $175.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.87
Current
Stop Loss: $175.72
-4.4%
Target: $200.16
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$183.42$188.00
52W
$110.04$190.20
Bollinger Bands
$167.19$177.49$187.78
Width: 11.6% – Inside
Implied Move ±3.5%
$178.34$189.40

INTU (Y, F, Z, S) $633.97

▼ -2.00% (-12.93)
5D: ▲ +0.20% (-12.05)
1M: ▼ -6.05% (-40.80)
6M: ▲ +2.09% (+12.97)
YTD: ▼ -4.12% (-27.24)
1Y: ▲ +4.08% (+24.88)
Volume: 234.9K
52W: $529.06 - $810.72
Market Cap: 176.50B
Volatility: 25.9%
BB: Inside (9.2%)
MACD: -4.469 | -1.513 (Bearish)
MA: 50d: $655.03 | 200d: $681.06
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.54
EPS: 14.56
1y Target Est: $793.05
Upside %: +25.1%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $606.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $633.97
Current
Stop Loss: $606.10
-4.4%
Target: $689.70
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.63$658.82$689.00
Width: 9.2% – Inside
Implied Move ±4.2%
$611.17$656.76

AXON (Y, F, Z, S) $618.95

▼ -2.02% (-12.74)
5D: ▲ +4.70% (-7.70)
1M: ▲ +6.53% (+37.92)
6M: ▲ +2.51% (+15.17)
YTD: ▲ +8.98% (+51.02)
1Y: ▲ +8.84% (+50.27)
Volume: 63.1K
52W: $469.24 - $885.92
Market Cap: 49.17B
Volatility: 42.5%
BB: Inside (17.6%)
MACD: +11.484 | +5.171 (Bullish)
MA: 50d: $580.83 | 200d: $681.71
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 195.87
EPS: 3.16
1y Target Est: $815.00
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.81 | Stop Loss: $577.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $618.95
Current
Stop Loss: $577.33
-6.7%
Target: $702.18
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$535.08$586.56$638.04
Width: 17.6% – Inside
Implied Move ±4.5%
$595.06$642.84

MA (Y, F, Z, S) $563.86

▼ -2.03% (-11.68)
5D: ▼ -0.68% (-15.61)
1M: ▲ +0.24% (+1.33)
6M: ▲ +6.14% (+32.60)
YTD: ▼ -1.08% (-6.16)
1Y: ▲ +12.32% (+61.85)
Volume: 931.3K
52W: $462.92 - $600.08
Market Cap: 509.74B
Volatility: 19.2%
BB: Inside (4.1%)
MACD: +4.715 | +5.692 (Bearish)
MA: 50d: $556.18 | 200d: $560.75
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.03
EPS: 15.65
1y Target Est: $661.39
Upside %: +17.3%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $545.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $563.86
Current
Stop Loss: $545.23
-3.3%
Target: $601.13
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$564.18
52W
$462.92$600.08
Bollinger Bands
$560.36$572.21$584.06
Width: 4.1% – Inside
Implied Move ±3.1%
$549.05$578.67

V (Y, F, Z, S) $342.45

▼ -2.09% (-7.32)
5D: ▼ -3.21% (-15.11)
1M: ▼ -0.92% (-3.18)
6M: ▲ +2.72% (+9.08)
YTD: ▼ -2.36% (-8.26)
1Y: ▲ +12.37% (+37.69)
Volume: 4.2M
52W: $297.39 - $374.11
Market Cap: 660.84B
Volatility: 19.6%
BB: Inside (5.0%)
MACD: +3.080 | +4.225 (Bearish)
MA: 50d: $339.77 | 200d: $344.41
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.54
EPS: 10.21
1y Target Est: $397.12
Upside %: +16.0%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $331.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $342.45
Current
Stop Loss: $331.28
-3.3%
Target: $364.79
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$339.11$344.50
52W
$297.39$374.11
Bollinger Bands
$341.88$350.61$359.34
Width: 5.0% – Inside
Implied Move ±2.9%
$333.98$350.92

XBI (Y, F, Z, S) $121.84

▼ -2.14% (-2.66)
5D: ▲ +1.41% (-0.25)
1M: ▼ -0.63% (-0.77)
6M: ▲ +52.38% (+41.88)
YTD: ▼ -0.07% (-0.09)
1Y: ▲ +37.21% (+33.04)
Volume: 3.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.5%)
MACD: +1.160 | +1.522 (Bearish)
MA: 50d: $118.81 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $116.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.84
Current
Stop Loss: $116.23
-4.6%
Target: $133.06
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$118.94$122.96$126.98
Width: 6.5% – Inside
Implied Move ±4.0%
$117.74$125.94

SHPU (Y, F, Z, S) $29.49

▼ -2.16% (-0.65)
5D: ▼ -4.63% (-2.31)
1M: ▼ -4.33% (-1.34)
6M: ▼ -1.32% (-0.39)
YTD: ▲ +1.09% (+0.32)
1Y: ▼ -1.32% (-0.39)
Volume: 4.2K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.5%
BB: Inside (18.4%)
MACD: +0.272 | +0.487 (Bearish)
MA: 50d: $29.29 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.61
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $26.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.49
Current
Stop Loss: $26.18
-11.2%
Target: $36.12
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$29.04$29.91
52W
$21.18$38.72
Bollinger Bands
$28.04$30.89$33.74
Width: 18.4% – Inside

ARM (Y, F, Z, S) $109.31

▼ -2.22% (-2.48)
5D: ▼ -5.85% (-6.22)
1M: ▼ -19.70% (-26.83)
6M: ▼ -3.55% (-4.03)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -20.25% (-27.76)
Volume: 881.5K
52W: $80.00 - $183.16
Market Cap: 115.98B
Volatility: 37.3%
BB: Inside (18.6%)
MACD: -5.971 | -6.847 (Bullish)
MA: 50d: $132.50 | 200d: $137.23
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 140.15
EPS: 0.78
1y Target Est: $163.25
Upside %: +49.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $101.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.31
Current
Stop Loss: $101.99
-6.7%
Target: $123.97
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (22d)
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$103.94$114.63$125.31
Width: 18.6% – Inside
Implied Move ±5.2%
$104.47$114.15

DJT (Y, F, Z, S) $14.09

▼ -2.22% (-0.32)
5D: ▼ -2.08% (-0.23)
1M: ▲ +29.15% (+3.18)
6M: ▼ -46.10% (-12.05)
YTD: ▲ +6.42% (+0.85)
1Y: ▼ -67.16% (-28.82)
Volume: 1.2M
52W: $10.18 - $43.46
Market Cap: 3.95B
Volatility: 104.4%
BB: Inside (47.8%)
MACD: +0.488 | +0.419 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.09
Current
Stop Loss: $12.19
-13.5%
Target: $17.90
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.24$14.94

DIS (Y, F, Z, S) $113.29

▼ -2.24% (-2.59)
5D: ▼ -0.68% (-1.28)
1M: ▲ +2.33% (+2.58)
6M: ▲ +26.88% (+24.00)
YTD: ▼ -0.42% (-0.48)
1Y: ▲ +5.98% (+6.39)
Volume: 2.1M
52W: $79.22 - $123.85
Market Cap: 203.67B
Volatility: 25.7%
BB: Inside (5.5%)
MACD: +1.496 | +1.540 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.54
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.2%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $109.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.29
Current
Stop Loss: $109.22
-3.6%
Target: $121.42
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$112.99$116.09
Width: 5.5% – Inside
Implied Move ±3.1%
$110.29$116.29

FICO (Y, F, Z, S) $1627.56

▼ -2.28% (-37.97)
5D: ▼ -1.57% (+27.60)
1M: ▼ -10.86% (-198.27)
6M: ▼ -16.63% (-324.75)
YTD: ▼ -3.73% (-63.06)
1Y: ▼ -14.88% (-284.42)
Volume: 26.3K
52W: $1300.00 - $2217.60
Market Cap: 39.07B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.991 | -23.518 (Bearish)
MA: 50d: $1728.88 | 200d: $1698.70
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.46
EPS: 26.48
1y Target Est: $2021.47
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.04 | Stop Loss: $1521.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1627.56
Current
Stop Loss: $1521.48
-6.5%
Target: $1839.73
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1558.80$1711.31$1863.82
Width: 17.8% – Inside
Implied Move ±4.4%
$1567.24$1687.88

PILL (Y, F, Z, S) $11.62

▼ -2.43% (-0.29)
5D: ▲ +0.00% (-0.13)
1M: ▼ -7.10% (-0.89)
6M: ▲ +125.34% (+6.46)
YTD: ▼ -5.53% (-0.68)
1Y: ▲ +61.35% (+4.42)
Volume: 37.4K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (16.9%)
MACD: +0.221 | +0.406 (Bearish)
MA: 50d: $11.01 | 200d: $7.48
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.41
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.62
Current
Stop Loss: $10.28
-11.6%
Target: $14.31
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.76$12.04
52W
$3.59$13.33
Bollinger Bands
$11.27$12.31$13.35
Width: 16.9% – Inside
Implied Move ±3.4%
$11.28$11.96

RCL (Y, F, Z, S) $303.75

▼ -2.49% (-7.75)
5D: ▲ +8.42% (+6.00)
1M: ▲ +8.97% (+25.00)
6M: ▲ +44.64% (+93.74)
YTD: ▲ +8.90% (+24.83)
1Y: ▲ +35.39% (+79.40)
Volume: 233.9K
52W: $162.49 - $364.14
Market Cap: 82.84B
Volatility: 44.9%
BB: Inside (13.8%)
MACD: +7.957 | +5.885 (Bullish)
MA: 50d: $272.60 | 200d: $283.09
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.44
EPS: 14.86
1y Target Est: $328.46
Upside %: +8.1%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.60 | Stop Loss: $286.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $303.75
Current
Stop Loss: $286.54
-5.7%
Target: $338.16
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$302.65$309.00
52W
$162.49$364.14
Bollinger Bands
$270.20$290.16$310.13
Width: 13.8% – Inside
Implied Move ±5.1%
$290.48$317.02

NRGU (Y, F, Z, S) $19.31

▼ -2.52% (-0.50)
5D: ▼ -2.28% (+0.67)
1M: ▼ -4.26% (-0.86)
6M: ▲ +40.49% (+5.57)
YTD: ▲ +10.34% (+1.81)
1Y: ▼ -26.07% (-6.81)
Volume: 6.7K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.6%
BB: Inside (24.1%)
MACD: +0.119 | -0.133 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.31
Current
Stop Loss: $17.27
-10.6%
Target: $23.40
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside

LB (Y, F, Z, S) $49.14

▼ -2.65% (-1.34)
5D: ▲ +5.32% (+3.59)
1M: ▼ -13.02% (-7.36)
6M: ▼ -31.41% (-22.50)
YTD: ▲ +0.31% (+0.15)
1Y: ▼ -29.62% (-20.69)
Volume: 78.2K
52W: $43.75 - $87.17
Market Cap: 3.91B
Volatility: 74.9%
BB: Inside (23.3%)
MACD: -2.588 | -2.717 (Bullish)
MA: 50d: $57.64 | 200d: $61.16
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 55.84
EPS: 0.88
1y Target Est: $74.25
Upside %: +51.1%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $44.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.14
Current
Stop Loss: $44.05
-10.4%
Target: $59.33
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$48.85$50.29
52W
$43.75$87.17
Bollinger Bands
$44.62$50.50$56.38
Width: 23.3% – Inside
Implied Move ±7.2%
$46.13$52.16

ISRG (Y, F, Z, S) $570.28

▼ -2.72% (-15.96)
5D: ▲ +0.69% (-22.57)
1M: ▲ +4.19% (+22.92)
6M: ▲ +10.82% (+55.68)
YTD: ▲ +0.69% (+3.92)
1Y: ▲ +5.66% (+30.53)
Volume: 268.7K
52W: $425.00 - $616.00
Market Cap: 204.43B
Volatility: 38.4%
BB: Inside (9.1%)
MACD: +6.474 | +6.647 (Bearish)
MA: 50d: $564.26 | 200d: $513.76
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.0% (5.3d)
P/E: 75.43
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.49 | Stop Loss: $549.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $570.28
Current
Stop Loss: $549.30
-3.7%
Target: $612.23
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$567.49$582.19
52W
$425.00$616.00
Bollinger Bands
$545.45$571.46$597.47
Width: 9.1% – Inside
Implied Move ±5.9%
$541.77$598.78

ASTS (Y, F, Z, S) $94.82

▼ -2.92% (-2.85)
5D: ▲ +4.29% (-2.67)
1M: ▲ +11.88% (+10.07)
6M: ▲ +299.07% (+71.06)
YTD: ▲ +30.55% (+22.19)
1Y: ▲ +350.02% (+73.75)
Volume: 5.2M
52W: $17.50 - $102.79
Market Cap: 34.84B
Volatility: 114.3%
BB: Inside (54.5%)
MACD: +6.654 | +4.999 (Bullish)
MA: 50d: $71.01 | 200d: $50.80
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -119.81
EPS: -1.14
1y Target Est: $73.39
Upside %: -22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $76.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.82
Current
Stop Loss: $76.26
-19.6%
Target: $131.94
+39.2%
Risk/Reward: 19.6% / 39.2% (1:2)
ML Predictions
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$58.14$79.90$101.67
Width: 54.5% – Inside
Implied Move ±11.9%
$85.26$104.38

DAL (Y, F, Z, S) $70.17

▼ -2.96% (-2.14)
5D: ▼ -2.30% (-2.05)
1M: ▼ -0.55% (-0.39)
6M: ▲ +70.37% (+28.98)
YTD: ▲ +1.11% (+0.77)
1Y: ▲ +9.08% (+5.84)
Volume: 2.8M
52W: $34.41 - $73.16
Market Cap: 45.82B
Volatility: 37.6%
BB: Inside (5.8%)
MACD: +1.528 | +1.837 (Bearish)
MA: 50d: $65.10 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 9.90
EPS: 7.09
1y Target Est: $79.32
Upside %: +13.0%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $66.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.17
Current
Stop Loss: $66.95
-4.6%
Target: $76.61
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.67$70.72$72.77
Width: 5.8% – Inside
Implied Move ±7.7%
$65.60$74.74

AMC (Y, F, Z, S) $1.59

▼ -3.05% (-0.05)
5D: ▲ +3.92% (+0.07)
1M: ▼ -26.39% (-0.57)
6M: ▼ -41.33% (-1.12)
YTD: ▲ +1.92% (+0.03)
1Y: ▼ -54.70% (-1.92)
Volume: 17.2M
52W: $1.44 - $4.08
Market Cap: 815.58M
Volatility: 55.2%
BB: Inside (39.8%)
MACD: -0.169 | -0.184 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -2.77
EPS: -1.47
1y Target Est: $3.01
Upside %: +89.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.59
Current
Stop Loss: $1.38
-13.0%
Target: $2.00
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.35$1.69$2.03
Width: 39.8% – Inside
Implied Move ±15.1%
$1.39$1.79

FAS (Y, F, Z, S) $170.85

▼ -3.19% (-5.63)
5D: ▼ -5.46% (-12.61)
1M: ▲ +1.20% (+2.03)
6M: ▲ +39.20% (+48.12)
YTD: ▲ +1.50% (+2.52)
1Y: ▲ +29.66% (+39.08)
Volume: 527.2K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.4%
BB: Inside (11.8%)
MACD: +4.566 | +5.206 (Bearish)
MA: 50d: $159.69 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.16
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $158.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.85
Current
Stop Loss: $158.85
-7.0%
Target: $194.86
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$168.03$171.83
52W
$85.28$184.40
Bollinger Bands
$162.63$172.86$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.41$181.29

UNHG (Y, F, Z, S) $17.54

▼ -3.20% (-0.58)
5D: ▼ -2.34% (-1.16)
1M: ▼ -0.15% (-0.03)
6M: ▲ +27.15% (+3.75)
YTD: ▲ +4.47% (+0.75)
1Y: ▲ +27.15% (+3.75)
Volume: 939.9K
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.5%
BB: Inside (17.2%)
MACD: +0.280 | +0.158 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $15.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.54
Current
Stop Loss: $15.92
-9.2%
Target: $20.78
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.79
Width: 17.2% – Inside
Implied Move ±6.7%
$16.54$18.54

ROKU (Y, F, Z, S) $107.59

▼ -3.22% (-3.58)
5D: ▼ -6.18% (-5.69)
1M: ▲ +1.21% (+1.29)
6M: ▲ +63.73% (+41.88)
YTD: ▼ -0.83% (-0.90)
1Y: ▲ +40.35% (+30.93)
Volume: 634.4K
52W: $52.43 - $116.66
Market Cap: 15.90B
Volatility: 38.0%
BB: Inside (6.9%)
MACD: +1.936 | +2.535 (Bearish)
MA: 50d: $104.12 | 200d: $88.62
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 84.30
EPS: -0.19
1y Target Est: $122.42
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $99.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.59
Current
Stop Loss: $99.75
-7.3%
Target: $123.27
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.37$110.15$113.93
Width: 6.9% – Inside
Implied Move ±5.5%
$102.53$112.65

SMR (Y, F, Z, S) $19.85

▼ -3.23% (-0.66)
5D: ▲ +5.68% (+0.28)
1M: ▼ -6.47% (-1.37)
6M: ▲ +19.13% (+3.19)
YTD: ▲ +40.07% (+5.68)
1Y: ▲ +5.57% (+1.05)
Volume: 10.8M
52W: $11.08 - $57.42
Market Cap: 5.61B
Volatility: 109.4%
BB: Inside (47.6%)
MACD: -0.575 | -1.531 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.30
EPS: -2.14
1y Target Est: $35.04
Upside %: +76.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.85
Current
Stop Loss: $16.97
-14.5%
Target: $25.60
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$19.52$20.27
52W
$11.08$57.42
Bollinger Bands
$12.99$17.05$21.10
Width: 47.6% – Inside
Implied Move ±12.2%
$17.79$21.90

QCOM (Y, F, Z, S) $172.01

▼ -3.25% (-5.77)
5D: ▼ -2.44% (-10.44)
1M: ▼ -5.11% (-9.26)
6M: ▲ +17.74% (+25.91)
YTD: ▲ +0.56% (+0.96)
1Y: ▲ +11.92% (+18.32)
Volume: 2.5M
52W: $118.79 - $204.90
Market Cap: 185.63B
Volatility: 37.5%
BB: Inside (7.4%)
MACD: +1.209 | +1.318 (Bearish)
MA: 50d: $173.22 | 200d: $158.42
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.34
EPS: 5.01
1y Target Est: $192.40
Upside %: +11.9%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $163.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.01
Current
Stop Loss: $163.33
-5.0%
Target: $189.36
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$171.46$175.88
52W
$118.79$204.90
Bollinger Bands
$169.32$175.79$182.25
Width: 7.4% – Inside
Implied Move ±4.8%
$165.05$178.96

SPCE (Y, F, Z, S) $3.08

▼ -3.30% (-0.11)
5D: ▼ -5.38% (-0.27)
1M: ▼ -13.38% (-0.47)
6M: ▲ +7.89% (+0.23)
YTD: ▼ -4.21% (-0.13)
1Y: ▼ -43.78% (-2.39)
Volume: 2.2M
52W: $2.18 - $6.64
Market Cap: 194.34M
Volatility: 80.1%
BB: Inside (20.1%)
MACD: -0.130 | -0.122 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.73
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.08
Current
Stop Loss: $2.63
-14.6%
Target: $3.97
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±10.4%
$2.80$3.35

DVLT (Y, F, Z, S) $0.89

▼ -3.36% (-0.03)
5D: ▼ -38.26% (-0.51)
1M: ▼ -38.26% (-0.55)
6M: ▲ +8.43% (+0.07)
YTD: ▲ +36.78% (+0.24)
1Y: ▼ -47.08% (-0.79)
Volume: 66.6M
52W: $0.25 - $4.10
Market Cap: 510.23M
Volatility: 271.0%
BB: Inside (109.5%)
MACD: -0.149 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +349.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.39 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.89
Current
Stop Loss: $0.39
-56.1%
Target: $1.89
+112.2%
Risk/Reward: 56.1% / 112.2% (1:2)
ML Predictions
Day
$0.87$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.5% – Inside

C (Y, F, Z, S) $117.03

▼ -3.54% (-4.29)
5D: ▼ -5.09% (-5.47)
1M: ▲ +4.73% (+5.29)
6M: ▲ +74.56% (+49.99)
YTD: ▲ +0.29% (+0.34)
1Y: ▲ +65.28% (+46.22)
Volume: 6.0M
52W: $54.39 - $124.17
Market Cap: 215.44B
Volatility: 23.6%
BB: Inside (13.2%)
MACD: +3.439 | +3.919 (Bearish)
MA: 50d: $108.67 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.44
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.2%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.03
Current
Stop Loss: $111.67
-4.6%
Target: $127.76
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.57$125.35
Width: 13.2% – Inside
Implied Move ±5.8%
$111.28$122.78

OKLO (Y, F, Z, S) $101.55

▼ -3.57% (-3.76)
5D: ▲ +13.67% (+5.95)
1M: ▼ -1.41% (-1.45)
6M: ▲ +327.76% (+77.81)
YTD: ▲ +41.51% (+29.79)
1Y: ▲ +343.84% (+78.67)
Volume: 4.4M
52W: $17.42 - $193.84
Market Cap: 15.87B
Volatility: 107.5%
BB: Inside (47.2%)
MACD: +0.699 | -3.090 (Bullish)
MA: 50d: $96.05 | 200d: $76.36
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -162.38
EPS: -0.56
1y Target Est: $115.83
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $88.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.55
Current
Stop Loss: $88.24
-13.1%
Target: $128.18
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.78$84.80$104.82
Width: 47.2% – Inside
Implied Move ±12.5%
$90.74$112.36

BNKU (Y, F, Z, S) $35.62

▼ -3.93% (-1.46)
5D: ▼ -7.31% (-3.27)
1M: ▲ +4.37% (+1.49)
6M: ▲ +163.87% (+22.12)
YTD: ▲ +5.11% (+1.73)
1Y: ▲ +53.50% (+12.42)
Volume: 12.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.6%
BB: Inside (21.1%)
MACD: +1.751 | +1.916 (Bearish)
MA: 50d: $30.90 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.02
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.62
Current
Stop Loss: $32.34
-9.2%
Target: $42.18
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.08
Width: 21.1% – Inside

ON (Y, F, Z, S) $59.68

▼ -3.99% (-2.48)
5D: ▲ +1.69% (-2.08)
1M: ▲ +6.63% (+3.71)
6M: ▲ +50.59% (+20.05)
YTD: ▲ +10.21% (+5.53)
1Y: ▲ +6.82% (+3.81)
Volume: 2.0M
52W: $31.04 - $63.63
Market Cap: 24.41B
Volatility: 44.2%
BB: Inside (21.0%)
MACD: +2.227 | +1.810 (Bullish)
MA: 50d: $52.75 | 200d: $49.47
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 81.75
EPS: 0.73
1y Target Est: $59.97
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.68
Current
Stop Loss: $55.87
-6.4%
Target: $67.30
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$59.26$61.97
52W
$31.04$63.63
Bollinger Bands
$50.73$56.69$62.65
Width: 21.0% – Inside
Implied Move ±6.5%
$56.37$62.99

🟠 OPEN (Y, F, Z, S) $6.97

▼ -4.32% (-0.32)
5D: ▲ +10.36% (+0.05)
1M: ▼ -1.06% (-0.08)
6M: ▲ +812.96% (+6.21)
YTD: ▲ +19.64% (+1.14)
1Y: ▲ +405.43% (+5.59)
Volume: 21.5M
52W: $0.51 - $10.87
Market Cap: 6.65B
Volatility: 106.8%
BB: Inside (24.8%)
MACD: -0.071 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.75
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.47 | Stop Loss: $6.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $6.97
Current
Stop Loss: $6.03
-13.6%
Target: $8.87
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.57$6.36$7.14
Width: 24.8% – Inside
Implied Move ±11.3%
$6.30$7.65

ARMG (Y, F, Z, S) $5.66

▼ -4.39% (-0.26)
5D: ▼ -11.56% (-0.68)
1M: ▼ -37.13% (-3.34)
6M: ▼ -27.16% (-2.11)
YTD: ▼ -0.70% (-0.04)
1Y: ▼ -62.07% (-9.26)
Volume: 199.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.1%
BB: Inside (40.5%)
MACD: -0.804 | -0.932 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.66
Current
Stop Loss: $4.90
-13.4%
Target: $7.18
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.01$6.29$7.56
Width: 40.5% – Inside
Implied Move ±9.9%
$5.18$6.14

INSM (Y, F, Z, S) $168.22

▼ -4.40% (-7.75)
5D: ▼ -3.98% (-6.85)
1M: ▼ -13.84% (-27.02)
6M: ▲ +141.39% (+98.53)
YTD: ▼ -3.34% (-5.82)
1Y: ▲ +144.05% (+99.29)
Volume: 465.5K
52W: $60.40 - $212.75
Market Cap: 35.88B
Volatility: 56.5%
BB: Inside (22.8%)
MACD: -5.126 | -4.572 (Bearish)
MA: 50d: $190.05 | 200d: $128.55
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.28
EPS: -6.19
1y Target Est: $215.78
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $156.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.22
Current
Stop Loss: $156.43
-7.0%
Target: $191.82
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$166.88$175.12
52W
$60.40$212.75
Bollinger Bands
$158.79$179.23$199.67
Width: 22.8% – Inside
Implied Move ±6.2%
$159.33$177.12

KSS (Y, F, Z, S) $19.61

▼ -4.53% (-0.93)
5D: ▼ -8.32% (-2.50)
1M: ▼ -17.95% (-4.29)
6M: ▲ +185.16% (+12.73)
YTD: ▼ -3.92% (-0.80)
1Y: ▲ +56.68% (+7.09)
Volume: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.20B
Volatility: 103.6%
BB: Inside (18.7%)
MACD: -0.066 | +0.240 (Bearish)
MA: 50d: $20.18 | 200d: $13.38
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.34
EPS: 1.73
1y Target Est: $22.17
Upside %: +13.0%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.61
Current
Stop Loss: $17.41
-11.2%
Target: $24.00
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$19.28$19.98
52W
$5.88$25.09
Bollinger Bands
$19.59$21.61$23.63
Width: 18.7% – Inside
Implied Move ±1.8%
$19.30$19.92

AXP (Y, F, Z, S) $356.97

▼ -4.96% (-18.64)
5D: ▼ -6.01% (-26.59)
1M: ▼ -7.05% (-27.07)
6M: ▲ +35.79% (+94.08)
YTD: ▼ -3.29% (-12.16)
1Y: ▲ +21.46% (+63.08)
Volume: 2.2M
52W: $218.83 - $386.63
Market Cap: 248.41B
Volatility: 27.8%
BB: Below Lower (6.6%)
MACD: +1.554 | +3.587 (Bearish)
MA: 50d: $367.54 | 200d: $319.27
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.01
EPS: 14.87
1y Target Est: $372.76
Upside %: +4.4%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $341.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.97
Current
Stop Loss: $341.84
-4.2%
Target: $387.23
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$364.54$376.92$389.30
Width: 6.6% – Below Lower
Implied Move ±0.2%
$356.36$357.58

TREE (Y, F, Z, S) $59.77

▼ -4.99% (-3.14)
5D: ▲ +9.77% (+5.61)
1M: ▲ +6.85% (+3.83)
6M: ▲ +15.97% (+8.23)
YTD: ▲ +12.58% (+6.68)
1Y: ▲ +62.55% (+23.00)
Volume: 86.6K
52W: $33.50 - $77.35
Market Cap: 817.10M
Volatility: 57.0%
BB: Above Upper (21.6%)
MACD: +0.936 | +0.021 (Bullish)
MA: 50d: $54.48 | 200d: $51.65
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 56.39
EPS: 1.06
1y Target Est: $81.33
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $54.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.77
Current
Stop Loss: $54.36
-9.1%
Target: $70.60
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.10$53.92$59.73
Width: 21.6% – Above Upper
Implied Move ±9.2%
$55.10$64.44

AFRM (Y, F, Z, S) $76.73

▼ -6.20% (-5.07)
5D: ▼ -5.04% (-5.62)
1M: ▲ +11.15% (+7.70)
6M: ▲ +56.30% (+27.64)
YTD: ▲ +3.09% (+2.30)
1Y: ▲ +40.30% (+22.04)
Volume: 6.1M
52W: $30.90 - $100.00
Market Cap: 25.33B
Volatility: 63.9%
BB: Inside (24.0%)
MACD: +2.489 | +2.201 (Bullish)
MA: 50d: $72.26 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 111.20
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.73
Current
Stop Loss: $69.96
-8.8%
Target: $90.27
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.00$76.16$85.31
Width: 24.0% – Inside
Implied Move ±8.1%
$71.47$81.99

LABU (Y, F, Z, S) $157.12

▼ -6.33% (-10.61)
5D: ▲ +3.35% (-2.19)
1M: ▼ -4.02% (-6.57)
6M: ▲ +188.47% (+102.65)
YTD: ▼ -1.42% (-2.27)
1Y: ▲ +83.80% (+71.64)
Volume: 424.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.0%
BB: Inside (19.0%)
MACD: +3.058 | +4.465 (Bearish)
MA: 50d: $150.48 | 200d: $89.16
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $135.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $157.12
Current
Stop Loss: $135.00
-14.1%
Target: $201.36
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.07$163.58$179.09
Width: 19.0% – Inside
Implied Move ±14.2%
$138.09$176.15

AEO (Y, F, Z, S) $24.40

▼ -9.02% (-2.42)
5D: ▼ -8.71% (-3.66)
1M: ▼ -2.23% (-0.56)
6M: ▲ +123.42% (+13.48)
YTD: ▼ -7.05% (-1.85)
1Y: ▲ +63.46% (+9.47)
Volume: 4.6M
52W: $9.04 - $28.33
Market Cap: 4.14B
Volatility: 54.3%
BB: Below Lower (12.2%)
MACD: +1.068 | +1.506 (Bearish)
MA: 50d: $22.27 | 200d: $14.95
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 21.59
EPS: 1.13
1y Target Est: $25.00
Upside %: +2.5%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.40
Current
Stop Loss: $22.00
-9.9%
Target: $29.21
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$23.88$25.18
52W
$9.04$28.33
Bollinger Bands
$25.08$26.71$28.35
Width: 12.2% – Below Lower
Implied Move ±1.8%
$24.02$24.78

DUST (Y, F, Z, S) $5.80

▼ -9.17% (-0.59)
5D: ▼ -17.33% (-0.65)
1M: ▼ -23.43% (-1.77)
6M: ▼ -80.07% (-23.29)
YTD: ▼ -22.11% (-1.64)
1Y: ▼ -90.41% (-54.64)
Volume: 10.5M
52W: $5.76 - $61.33
Market Cap: 77.76M
Volatility: 91.8%
BB: Below Lower (32.3%)
MACD: -0.660 | -0.637 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $4.76
-17.9%
Target: $7.87
+35.9%
Risk/Reward: 17.9% / 35.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.93$7.07$8.21
Width: 32.3% – Below Lower
Implied Move ±11.7%
$5.22$6.37

ALNY (Y, F, Z, S) $360.65

▼ -9.45% (-37.64)
5D: ▼ -9.34% (-45.74)
1M: ▼ -12.60% (-51.98)
6M: ▲ +43.37% (+109.10)
YTD: ▼ -9.30% (-36.99)
1Y: ▲ +39.64% (+102.39)
Volume: 661.8K
52W: $205.87 - $495.55
Market Cap: 47.65B
Volatility: 41.2%
BB: Below Lower (11.1%)
MACD: -10.242 | -9.765 (Bearish)
MA: 50d: $425.81 | 200d: $375.68
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1127.05
EPS: 0.32
1y Target Est: $489.75
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $329.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $360.65
Current
Stop Loss: $329.63
-8.6%
Target: $422.71
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$358.43$378.61
52W
$205.87$495.55
Bollinger Bands
$375.69$397.76$419.84
Width: 11.1% – Below Lower
Implied Move ±13.3%
$319.79$401.52

SIDU (Y, F, Z, S) $3.48

▼ -13.18% (-0.53)
5D: ▼ -12.08% (-1.46)
1M: ▲ +195.05% (+2.30)
6M: ▲ +117.60% (+1.88)
YTD: ▲ +10.88% (+0.34)
1Y: ▲ +47.53% (+1.12)
Volume: 14.8M
52W: $0.63 - $5.39
Market Cap: 227.75M
Volatility: 293.0%
BB: Inside (216.6%)
MACD: +0.836 | +0.722 (Bullish)
MA: 50d: $1.56 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -4.98
EPS: -1.26
1y Target Est: $10.00
Upside %: +187.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.41 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.48
Current
Stop Loss: $1.41
-59.5%
Target: $7.62
+119.0%
Risk/Reward: 59.5% / 119.0% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.43$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.60$5.42
Width: 216.6% – Inside
CRWG (Y, F, Z, S) $4.02
▲ +19.64% (+0.66)
5D: ▲ +30.10% (+0.85)
1M: ▼ -8.36% (-0.37)
Vol: 13.4M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $44.96
▲ +18.94% (+7.16)
5D: ▲ +10.22% (+7.02)
1M: ▲ +8.13% (+3.38)
Vol: 1.4M
52W: $14.29 - $66.00
AUM: 162.17M
JNUG (Y, F, Z, S) $259.44
▲ +10.16% (+23.92)
5D: ▲ +18.33% (+23.51)
1M: ▲ +27.42% (+55.84)
Vol: 157.3K
52W: $37.30 - $259.79
AUM: 576.37M
CRWV (Y, F, Z, S) $88.22
▲ +10.09% (+8.08)
5D: ▲ +14.79% (+10.28)
1M: ▲ +0.97% (+0.85)
Vol: 15.6M
52W: $33.51 - $187.00
Market Cap: 43.96B
TEM (Y, F, Z, S) $71.18
▲ +7.40% (+4.91)
5D: ▲ +10.01% (+1.64)
1M: ▼ -3.64% (-2.68)
Vol: 5.6M
52W: $31.36 - $104.32
Market Cap: 12.65B
SATS (Y, F, Z, S) $127.00
▲ +5.83% (+7.00)
5D: ▲ +14.76% (+10.94)
1M: ▲ +21.66% (+22.61)
Vol: 3.2M
52W: $14.90 - $127.88
Market Cap: 36.56B
SEDG (Y, F, Z, S) $34.75
▲ +5.66% (+1.86)
5D: ▲ +11.16% (+3.98)
1M: ▲ +8.53% (+2.73)
Vol: 618.3K
52W: $11.00 - $48.60
Market Cap: 2.08B
NBIS (Y, F, Z, S) $102.99
▲ +5.17% (+5.06)
5D: ▲ +10.94% (+2.75)
1M: ▲ +9.24% (+8.71)
Vol: 5.2M
52W: $18.31 - $141.10
Market Cap: 25.93B
AMDL (Y, F, Z, S) $14.49
▲ +4.24% (+0.59)
5D: ▼ -12.34% (-1.02)
1M: ▼ -14.11% (-2.38)
Vol: 3.5M
52W: $2.77 - $25.86
AUM: 576.98M
DXCM (Y, F, Z, S) $70.15
▲ +4.08% (+2.75)
5D: ▲ +3.70% (+0.26)
1M: ▲ +1.76% (+1.21)
Vol: 2.1M
52W: $54.11 - $93.25
Market Cap: 27.51B
NAIL (Y, F, Z, S) $68.93
▲ +3.56% (+2.37)
5D: ▲ +30.87% (+15.11)
1M: ▲ +13.90% (+8.41)
Vol: 1.0M
52W: $39.62 - $103.95
AUM: 541.06M
TARK (Y, F, Z, S) $54.29
▲ +3.32% (+1.74)
5D: ▲ +0.95% (-0.47)
1M: ▼ -2.15% (-1.19)
Vol: 9.6K
52W: $14.37 - $74.00
AUM: 26.63M
ENPH (Y, F, Z, S) $36.35
▲ +3.21% (+1.13)
5D: ▲ +6.91% (+1.60)
1M: ▲ +10.12% (+3.34)
Vol: 1.2M
52W: $25.78 - $70.78
Market Cap: 4.76B
ALB (Y, F, Z, S) $166.33
▲ +3.12% (+5.04)
5D: ▲ +13.82% (+8.18)
1M: ▲ +23.96% (+32.15)
Vol: 898.4K
52W: $48.70 - $169.62
Market Cap: 19.58B
GEV (Y, F, Z, S) $641.48
▲ +3.05% (+18.98)
5D: ▼ -5.78% (-44.85)
1M: ▼ -8.84% (-62.21)
Vol: 791.2K
52W: $251.66 - $730.46
Market Cap: 174.63B
KOSS (Y, F, Z, S) $4.50
▲ +2.97% (+0.13)
5D: ▲ +0.45% (+0.22)
1M: ▼ -4.66% (-0.22)
Vol: 5.4K
52W: $4.00 - $8.59
Market Cap: 42.55M
VRT (Y, F, Z, S) $167.98
▲ +2.69% (+4.40)
5D: ▼ -3.43% (-6.97)
1M: ▼ -5.98% (-10.68)
Vol: 1.3M
52W: $53.55 - $202.37
Market Cap: 64.22B
LAYS (Y, F, Z, S) $43.84
▲ +2.68% (+1.15)
5D: ▼ -7.37% (-1.94)
1M: ▼ -5.16% (-2.39)
Vol: 1.0K
52W: $10.70 - $67.45
AUM: 4.57M
EDC (Y, F, Z, S) $63.25
▲ +2.44% (+1.51)
5D: ▲ +3.87% (+0.92)
1M: ▲ +19.00% (+10.10)
Vol: 29.4K
52W: $19.88 - $63.25
AUM: 121.63M
HOOD (Y, F, Z, S) $117.94
▲ +2.32% (+2.67)
5D: ▼ -4.30% (-3.76)
1M: ▼ -4.41% (-5.44)
Vol: 4.2M
52W: $29.66 - $153.86
Market Cap: 106.05B
CMCSA (Y, F, Z, S) $29.00
▲ +2.24% (+0.63)
5D: ▲ +3.11% (+1.58)
1M: ▲ +12.13% (+3.14)
Vol: 7.0M
52W: $24.13 - $34.97
Market Cap: 114.31B
WMT (Y, F, Z, S) $117.06
▲ +2.21% (+2.53)
5D: ▲ +3.86% (+2.72)
1M: ▲ +1.54% (+1.78)
Vol: 8.5M
52W: $79.27 - $117.60
Market Cap: 933.30B
AMD (Y, F, Z, S) $207.51
▲ +2.14% (+4.34)
5D: ▼ -6.14% (-6.84)
1M: ▼ -6.29% (-13.92)
Vol: 7.3M
52W: $76.48 - $267.08
Market Cap: 337.83B
ORLY (Y, F, Z, S) $95.56
▲ +1.88% (+1.76)
5D: ▲ +5.50% (+5.17)
1M: ▲ +1.70% (+1.60)
Vol: 1.3M
52W: $79.58 - $108.72
Market Cap: 80.85B
AVL (Y, F, Z, S) $44.30
▲ +1.86% (+0.81)
5D: ▲ +2.19% (+0.97)
1M: ▼ -29.36% (-18.41)
Vol: 178.1K
52W: $8.83 - $65.16
AUM: 221.46M
AZO (Y, F, Z, S) $3484.38
▲ +1.85% (+63.21)
5D: ▲ +6.61% (+239.46)
1M: ▲ +0.44% (+15.28)
Vol: 39.0K
52W: $3162.00 - $4388.11
Market Cap: 57.95B
DFEN (Y, F, Z, S) $82.31
▲ +1.78% (+1.44)
5D: ▲ +10.23% (+3.80)
1M: ▲ +39.13% (+23.15)
Vol: 269.9K
52W: $15.97 - $83.98
AUM: 341.89M
AMAT (Y, F, Z, S) $306.42
▲ +1.74% (+5.24)
5D: ▲ +7.77% (+10.41)
1M: ▲ +13.44% (+36.31)
Vol: 1.4M
52W: $122.80 - $309.16
Market Cap: 244.11B
CONL (Y, F, Z, S) $16.70
▲ +1.71% (+0.28)
5D: ▼ -9.49% (-1.12)
1M: ▼ -20.89% (-4.41)
Vol: 2.8M
52W: $9.21 - $72.35
AUM: 464.18M
WDC (Y, F, Z, S) $203.76
▲ +1.65% (+3.30)
5D: ▲ +8.45% (-15.62)
1M: ▲ +8.85% (+16.56)
Vol: 1.5M
52W: $28.72 - $221.23
Market Cap: 69.85B
PWR (Y, F, Z, S) $429.45
▲ +1.63% (+6.88)
5D: ▼ -1.46% (-8.77)
1M: ▼ -8.00% (-37.34)
Vol: 115.3K
52W: $226.91 - $473.87
Market Cap: 64.04B
PLTU (Y, F, Z, S) $73.67
▲ +1.58% (+1.14)
5D: ▲ +5.20% (-0.85)
1M: ▼ -11.45% (-9.53)
Vol: 305.1K
52W: $13.61 - $105.79
AUM: 454.16M
TSLL (Y, F, Z, S) $18.86
▲ +1.56% (+0.29)
5D: ▼ -1.87% (+1.21)
1M: ▼ -1.54% (-0.30)
Vol: 36.2M
52W: $6.01 - $30.05
AUM: 6.00B
MP (Y, F, Z, S) $62.96
▲ +1.55% (+0.96)
5D: ▲ +7.41% (+3.14)
1M: ▲ +4.92% (+2.95)
Vol: 2.5M
52W: $18.64 - $100.25
Market Cap: 11.16B
LRCX (Y, F, Z, S) $221.71
▲ +1.53% (+3.35)
5D: ▲ +13.84% (+14.75)
1M: ▲ +31.41% (+53.00)
Vol: 2.0M
52W: $55.98 - $221.92
Market Cap: 279.58B
PTIR (Y, F, Z, S) $26.80
▲ +1.52% (+0.40)
5D: ▲ +5.10% (-0.31)
1M: ▼ -11.31% (-3.42)
Vol: 673.8K
52W: $5.01 - $38.79
AUM: 589.44M
MDB (Y, F, Z, S) $414.23
▲ +1.50% (+6.11)
5D: ▼ -1.57% (-21.63)
1M: ▼ -1.47% (-6.16)
Vol: 181.2K
52W: $140.78 - $444.72
Market Cap: 33.71B
BB (Y, F, Z, S) $3.89
▲ +1.43% (+0.06)
5D: ▲ +0.39% (-0.03)
1M: ▼ -10.46% (-0.45)
Vol: 1.7M
52W: $2.80 - $6.24
Market Cap: 2.30B
JNJ (Y, F, Z, S) $207.29
▲ +1.42% (+2.90)
5D: ▲ +1.46% (+2.50)
1M: ▼ -1.29% (-2.72)
Vol: 1.5M
52W: $137.89 - $215.19
Market Cap: 499.43B
RTX (Y, F, Z, S) $191.17
▲ +1.42% (+2.67)
5D: ▲ +1.55% (+0.77)
1M: ▲ +7.75% (+13.75)
Vol: 819.0K
52W: $110.77 - $196.70
Market Cap: 256.32B
BOEU (Y, F, Z, S) $44.95
▲ +1.40% (+0.62)
5D: ▲ +6.55% (+2.32)
1M: ▲ +36.76% (+12.08)
Vol: 9.5K
52W: $26.15 - $51.82
AUM: 28.72M
CAT (Y, F, Z, S) $625.94
▲ +1.35% (+8.32)
5D: ▲ +1.60% (+2.85)
1M: ▲ +0.05% (+0.33)
Vol: 426.1K
52W: $264.29 - $627.50
Market Cap: 293.24B
WDAY (Y, F, Z, S) $209.95
▲ +1.33% (+2.76)
5D: ▲ +0.50% (-0.35)
1M: ▼ -6.29% (-14.09)
Vol: 296.6K
52W: $202.22 - $283.68
Market Cap: 56.06B
SHLD (Y, F, Z, S) $76.11
▲ +1.28% (+0.97)
5D: ▲ +8.83% (+4.98)
1M: ▲ +17.64% (+11.41)
Vol: 1.2M
52W: $36.72 - $76.57
AUM: 5.13B
MSTR (Y, F, Z, S) $159.28
▲ +1.24% (+1.95)
5D: ▼ -3.30% (+1.31)
1M: ▼ -13.10% (-24.02)
Vol: 3.2M
52W: $149.75 - $457.22
Market Cap: 46.09B
ETN (Y, F, Z, S) $328.47
▲ +1.22% (+3.96)
5D: ▲ +1.93% (-4.50)
1M: ▼ -6.25% (-21.89)
Vol: 411.7K
52W: $230.37 - $398.40
Market Cap: 127.87B
ELIL (Y, F, Z, S) $27.89
▲ +1.19% (+0.33)
5D: ▲ +5.20% (+0.25)
1M: ▲ +10.96% (+2.75)
Vol: 34.3K
52W: $10.20 - $31.32
AUM: 19.10M
EURL (Y, F, Z, S) $45.06
▲ +1.12% (+0.50)
5D: ▲ +2.73% (+1.02)
1M: ▲ +12.72% (+5.08)
Vol: 16.5K
52W: $17.84 - $45.19
AUM: 35.16M
FER (Y, F, Z, S) $67.09
▲ +1.12% (+0.74)
5D: ▼ -0.13% (-0.27)
1M: ▲ +0.51% (+0.34)
Vol: 124.4K
52W: $39.39 - $68.09
Market Cap: 48.36B
COST (Y, F, Z, S) $935.15
▲ +1.11% (+10.27)
5D: ▲ +6.78% (+46.05)
1M: ▲ +5.73% (+50.67)
Vol: 576.4K
52W: $844.06 - $1073.82
Market Cap: 415.17B
MCK (Y, F, Z, S) $824.84
▲ +1.08% (+8.78)
5D: ▼ -0.01% (-1.67)
1M: ▲ +1.14% (+9.30)
Vol: 57.5K
52W: $568.11 - $894.75
Market Cap: 102.60B
KLAC (Y, F, Z, S) $1415.00
▲ +1.07% (+15.00)
5D: ▲ +4.62% (+20.00)
1M: ▲ +13.55% (+168.82)
Vol: 125.9K
52W: $547.89 - $1415.91
Market Cap: 186.33B
PG (Y, F, Z, S) $143.37
▲ +1.05% (+1.50)
5D: ▲ +2.13% (+3.46)
1M: ▲ +1.85% (+2.61)
Vol: 2.4M
52W: $137.62 - $176.43
Market Cap: 335.54B
TEAM (Y, F, Z, S) $147.92
▲ +1.02% (+1.50)
5D: ▼ -3.87% (-10.44)
1M: ▼ -9.40% (-15.35)
Vol: 402.2K
52W: $139.70 - $326.00
Market Cap: 38.94B
UCYB (Y, F, Z, S) $54.39
▲ +0.96% (+0.52)
5D: ▲ +5.88% (+0.72)
1M: ▼ -8.96% (-5.35)
Vol: 7.0K
52W: $34.45 - $64.31
AUM: 4.21M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
XLP (Y, F, Z, S) $79.98
▲ +0.92% (+0.73)
5D: ▲ +3.40% (+2.51)
1M: ▲ +2.31% (+1.81)
Vol: 6.1M
52W: $73.79 - $82.67
Market Cap: 16.81B
AVGO (Y, F, Z, S) $348.09
▲ +0.90% (+3.12)
5D: ▲ +1.36% (+4.32)
1M: ▼ -14.18% (-57.50)
Vol: 4.0M
52W: $137.28 - $413.82
Market Cap: 1.65T
COIN (Y, F, Z, S) $242.90
▲ +0.88% (+2.12)
5D: ▼ -4.72% (-7.66)
1M: ▼ -9.71% (-26.12)
Vol: 1.2M
52W: $142.58 - $444.65
Market Cap: 65.50B
MNST (Y, F, Z, S) $78.01
▲ +0.87% (+0.67)
5D: ▲ +3.09% (+2.29)
1M: ▲ +7.62% (+5.52)
Vol: 510.0K
52W: $45.70 - $78.31
Market Cap: 76.22B
DDOG (Y, F, Z, S) $126.54
▲ +0.84% (+1.05)
5D: ▼ -5.31% (-10.56)
1M: ▼ -15.58% (-23.36)
Vol: 1.6M
52W: $81.63 - $201.69
Market Cap: 44.37B
EEM (Y, F, Z, S) $57.62
▲ +0.83% (+0.48)
5D: ▲ +1.33% (+0.34)
1M: ▲ +6.49% (+3.51)
Vol: 9.7M
52W: $37.29 - $57.64
Market Cap: 43.35B
STX (Y, F, Z, S) $306.35
▲ +0.77% (+2.34)
5D: ▲ +5.70% (-24.07)
1M: ▼ -0.23% (-0.69)
Vol: 542.3K
52W: $62.49 - $332.00
Market Cap: 66.75B
TSLA (Y, F, Z, S) $448.43
▲ +0.77% (+3.42)
5D: ▼ -0.72% (+15.47)
1M: ▲ +0.34% (+1.54)
Vol: 15.7M
52W: $214.25 - $498.83
Market Cap: 1.49T
PLTR (Y, F, Z, S) $178.85
▲ +0.77% (+1.36)
5D: ▲ +2.76% (-0.86)
1M: ▼ -4.63% (-8.69)
Vol: 9.4M
52W: $63.40 - $207.52
Market Cap: 426.28B
ALAB (Y, F, Z, S) $163.79
▲ +0.73% (+1.18)
5D: ▼ -1.99% (+2.78)
1M: ▼ -5.71% (-9.91)
Vol: 717.0K
52W: $47.12 - $262.90
Market Cap: 27.70B
ADSK (Y, F, Z, S) $277.99
▲ +0.71% (+1.97)
5D: ▼ -3.70% (-15.18)
1M: ▼ -7.62% (-22.94)
Vol: 159.6K
52W: $232.67 - $329.09
Market Cap: 59.21B
SNPS (Y, F, Z, S) $528.88
▲ +0.70% (+3.70)
5D: ▲ +7.02% (+20.11)
1M: ▲ +10.82% (+51.62)
Vol: 377.9K
52W: $365.74 - $651.73
Market Cap: 101.18B
DNUT (Y, F, Z, S) $4.31
▲ +0.70% (+0.03)
5D: ▲ +3.11% (-0.12)
1M: ▼ -2.71% (-0.12)
Vol: 608.1K
52W: $2.50 - $9.48
Market Cap: 738.30M
SHW (Y, F, Z, S) $355.62
▲ +0.66% (+2.35)
5D: ▲ +7.05% (+15.54)
1M: ▲ +7.99% (+26.33)
Vol: 303.2K
52W: $306.78 - $378.76
Market Cap: 88.67B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
NVO (Y, F, Z, S) $59.19
▲ +0.64% (+0.38)
5D: ▲ +7.40% (+2.93)
1M: ▲ +17.70% (+8.90)
Vol: 7.6M
52W: $43.08 - $91.28
Market Cap: 262.97B
SKYY (Y, F, Z, S) $129.78
▲ +0.64% (+0.83)
5D: ▲ +0.94% (-0.63)
1M: ▼ -3.45% (-4.64)
Vol: 24.1K
52W: $85.38 - $143.74
AUM: 2.99B
CVNA (Y, F, Z, S) $466.00
▲ +0.63% (+2.91)
5D: ▲ +8.36% (+25.56)
1M: ▼ -1.42% (-6.73)
Vol: 415.9K
52W: $148.25 - $485.33
Market Cap: 101.03B
DOW (Y, F, Z, S) $26.50
▲ +0.63% (+0.17)
5D: ▲ +6.41% (+0.98)
1M: ▲ +7.79% (+1.92)
Vol: 1.6M
52W: $19.82 - $39.24
Market Cap: 18.83B
SCHW (Y, F, Z, S) $100.78
▲ +0.61% (+0.61)
5D: ▼ -2.85% (-2.79)
1M: ▲ +3.84% (+3.73)
Vol: 1.4M
52W: $65.30 - $104.76
Market Cap: 182.94B
KO (Y, F, Z, S) $70.92
▲ +0.59% (+0.41)
5D: ▲ +4.39% (+3.08)
1M: ▲ +2.62% (+1.81)
Vol: 3.4M
52W: $58.97 - $72.91
Market Cap: 305.23B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
LLY (Y, F, Z, S) $1069.55
▲ +0.56% (+5.98)
5D: ▲ +2.69% (+5.51)
1M: ▲ +5.96% (+60.17)
Vol: 584.5K
52W: $621.50 - $1133.95
Market Cap: 958.80B
XLB (Y, F, Z, S) $48.53
▲ +0.56% (+0.27)
5D: ▲ +4.19% (+1.03)
1M: ▲ +8.11% (+3.64)
Vol: 5.4M
52W: $36.02 - $48.55
Market Cap: 3.49B
BA (Y, F, Z, S) $235.84
▲ +0.56% (+1.31)
5D: ▲ +3.38% (+6.00)
1M: ▲ +17.50% (+35.13)
Vol: 1.8M
52W: $128.88 - $242.69
Market Cap: 184.73B
SBUX (Y, F, Z, S) $89.36
▲ +0.54% (+0.48)
5D: ▲ +3.23% (-0.10)
1M: ▲ +5.45% (+4.62)
Vol: 1.2M
52W: $73.95 - $115.04
Market Cap: 101.61B
XHB (Y, F, Z, S) $113.80
▲ +0.53% (+0.60)
5D: ▲ +8.14% (+7.93)
1M: ▲ +4.56% (+4.97)
Vol: 1.5M
52W: $84.08 - $120.21
AUM: 1.61B
INDL (Y, F, Z, S) $55.20
▲ +0.49% (+0.27)
5D: ▼ -3.87% (-1.63)
1M: ▼ -1.66% (-0.93)
Vol: 5.9K
52W: $47.34 - $63.46
AUM: 62.56M
AIBU (Y, F, Z, S) $51.66
▲ +0.49% (+0.25)
5D: ▲ +2.31% (+0.09)
1M: ▼ -4.56% (-2.47)
Vol: 5.3K
52W: $18.29 - $64.16
AUM: 33.28M
TTD (Y, F, Z, S) $37.47
▲ +0.48% (+0.18)
5D: ▼ -6.58% (-2.27)
1M: ▲ +1.22% (+0.45)
Vol: 2.4M
52W: $35.65 - $126.20
Market Cap: 18.32B
KHC (Y, F, Z, S) $23.52
▲ +0.45% (+0.10)
5D: ▼ -1.03% (+0.01)
1M: ▼ -3.55% (-0.86)
Vol: 1.8M
52W: $22.91 - $31.87
Market Cap: 27.85B
MDLZ (Y, F, Z, S) $55.33
▲ +0.43% (+0.24)
5D: ▲ +2.95% (+2.60)
1M: ▲ +3.80% (+2.03)
Vol: 1.2M
52W: $51.20 - $69.94
Market Cap: 71.59B
SOXL (Y, F, Z, S) $54.17
▲ +0.41% (+0.22)
5D: ▲ +10.06% (+0.16)
1M: ▲ +11.03% (+5.38)
Vol: 24.9M
52W: $7.21 - $54.76
AUM: 12.68B
CTAS (Y, F, Z, S) $193.90
▲ +0.41% (+0.79)
5D: ▲ +4.55% (+6.52)
1M: ▲ +2.69% (+5.07)
Vol: 160.2K
52W: $179.96 - $228.23
Market Cap: 78.13B
CPRT (Y, F, Z, S) $39.99
▲ +0.40% (+0.16)
5D: ▲ +3.76% (+1.03)
1M: ▲ +3.36% (+1.30)
Vol: 1.1M
52W: $37.41 - $63.85
Market Cap: 38.71B
KDP (Y, F, Z, S) $27.90
▲ +0.40% (+0.11)
5D: ▲ +2.12% (+0.56)
1M: ▼ -4.54% (-1.33)
Vol: 872.9K
52W: $24.82 - $35.33
Market Cap: 37.90B
CAVA (Y, F, Z, S) $71.12
▲ +0.37% (+0.26)
5D: ▲ +12.04% (+4.01)
1M: ▲ +35.08% (+18.47)
Vol: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.25B
ABNB (Y, F, Z, S) $139.76
▲ +0.35% (+0.49)
5D: ▲ +2.86% (+1.74)
1M: ▲ +9.19% (+11.76)
Vol: 663.6K
52W: $99.88 - $163.93
Market Cap: 85.57B
FNGG (Y, F, Z, S) $206.27
▲ +0.35% (+0.71)
5D: ▲ +2.27% (+2.13)
1M: ▼ -8.70% (-19.67)
Vol: 4.5K
52W: $87.30 - $248.19
AUM: 119.42M
BUZZ (Y, F, Z, S) $34.94
▲ +0.34% (+0.12)
5D: ▲ +2.04% (+0.34)
1M: ▲ +0.58% (+0.20)
Vol: 30.8K
52W: $18.82 - $39.58
AUM: 105.53M
FANG (Y, F, Z, S) $147.91
▲ +0.34% (+0.50)
5D: ▲ +0.63% (+3.44)
1M: ▼ -5.81% (-9.12)
Vol: 194.2K
52W: $111.64 - $175.92
Market Cap: 42.82B
DUSL (Y, F, Z, S) $76.64
▲ +0.33% (+0.25)
5D: ▲ +3.88% (+0.12)
1M: ▲ +8.17% (+5.79)
Vol: 8.2K
52W: $28.66 - $77.38
AUM: 33.73M
CRDO (Y, F, Z, S) $150.92
▲ +0.33% (+0.50)
5D: ▲ +7.62% (+17.97)
1M: ▼ -2.30% (-3.55)
Vol: 712.3K
52W: $29.09 - $213.80
Market Cap: 27.26B
QTUM (Y, F, Z, S) $116.93
▲ +0.33% (+0.39)
5D: ▲ +1.98% (-0.10)
1M: ▲ +1.95% (+2.23)
Vol: 88.0K
52W: $62.13 - $117.12
AUM: 3.18B
XLI (Y, F, Z, S) $162.45
▲ +0.32% (+0.52)
5D: ▲ +1.62% (+0.43)
1M: ▲ +3.34% (+5.25)
Vol: 2.3M
52W: $111.56 - $162.78
Market Cap: 22.19B
SPRX (Y, F, Z, S) $40.75
▲ +0.32% (+0.13)
5D: ▲ +0.85% (-0.03)
1M: ▼ -2.39% (-1.00)
Vol: 27.5K
52W: $16.31 - $44.48
AUM: 144.36M
ROST (Y, F, Z, S) $191.99
▲ +0.29% (+0.55)
5D: ▲ +2.85% (+4.46)
1M: ▲ +4.84% (+8.86)
Vol: 180.7K
52W: $121.41 - $192.26
Market Cap: 62.44B
EXC (Y, F, Z, S) $43.42
▲ +0.29% (+0.12)
5D: ▼ -0.26% (-0.42)
1M: ▲ +0.78% (+0.33)
Vol: 501.1K
52W: $35.83 - $48.09
Market Cap: 43.86B
NOW (Y, F, Z, S) $142.21
▲ +0.29% (+0.40)
5D: ▼ -3.66% (-6.60)
1M: ▼ -18.04% (-31.29)
Vol: 2.0M
52W: $135.73 - $239.62
Market Cap: 150.05B
GGLL (Y, F, Z, S) $106.75
▲ +0.28% (+0.30)
5D: ▲ +7.75% (+9.18)
1M: ▲ +9.56% (+9.31)
Vol: 1.1M
52W: $22.56 - $109.92
AUM: 1.06B
NFLX (Y, F, Z, S) $89.68
▲ +0.24% (+0.22)
5D: ▼ -1.95% (-0.97)
1M: ▼ -4.69% (-4.41)
Vol: 6.5M
52W: $82.11 - $134.12
Market Cap: 379.98B
XLU (Y, F, Z, S) $42.61
▲ +0.24% (+0.10)
5D: ▼ -0.21% (-0.30)
1M: ▼ -0.26% (-0.11)
Vol: 4.4M
52W: $34.77 - $46.54
Market Cap: 6.96B
XLRE (Y, F, Z, S) $40.60
▲ +0.23% (+0.10)
5D: ▲ +0.41% (-0.10)
1M: ▲ +0.58% (+0.24)
Vol: 2.6M
52W: $34.79 - $42.42
AUM: 7.38B
HD (Y, F, Z, S) $375.49
▲ +0.23% (+0.85)
5D: ▲ +9.13% (+26.20)
1M: ▲ +5.05% (+18.04)
Vol: 1.2M
52W: $320.39 - $424.01
Market Cap: 373.81B
PANW (Y, F, Z, S) $189.43
▲ +0.22% (+0.41)
5D: ▲ +4.01% (+3.57)
1M: ▼ -0.49% (-0.93)
Vol: 629.3K
52W: $144.15 - $223.61
Market Cap: 132.03B
CVX (Y, F, Z, S) $162.46
▲ +0.21% (+0.35)
5D: ▼ -0.85% (+5.92)
1M: ▲ +7.79% (+11.74)
Vol: 2.4M
52W: $127.59 - $165.75
Market Cap: 327.32B
🟠 AMP (Y, F, Z, S) $508.83
▲ +0.21% (+1.07)
5D: ▲ +0.19% (-1.41)
1M: ▲ +2.05% (+10.22)
Vol: 65.3K
52W: $392.21 - $574.69
Market Cap: 47.97B
BULZ (Y, F, Z, S) $277.52
▲ +0.18% (+0.49)
5D: ▲ +5.75% (+10.94)
1M: ▼ -1.43% (-4.04)
Vol: 48.2K
52W: $57.00 - $335.58
AUM: 2.20B
GOOGL (Y, F, Z, S) $329.07
▲ +0.15% (+0.49)
5D: ▲ +3.96% (+14.73)
1M: ▲ +5.32% (+16.64)
Vol: 8.9M
52W: $140.14 - $334.04
Market Cap: 3.99T
PM (Y, F, Z, S) $162.84
▲ +0.14% (+0.23)
5D: ▲ +1.86% (+7.68)
1M: ▲ +8.86% (+13.25)
Vol: 614.5K
52W: $112.16 - $181.91
Market Cap: 253.48B
GOOG (Y, F, Z, S) $329.60
▲ +0.14% (+0.46)
5D: ▲ +3.87% (+15.05)
1M: ▲ +5.07% (+15.90)
Vol: 4.9M
52W: $142.27 - $334.44
Market Cap: 3.98T
VRSK (Y, F, Z, S) $225.17
▲ +0.13% (+0.30)
5D: ▲ +2.03% (+3.94)
1M: ▲ +4.32% (+9.33)
Vol: 108.6K
52W: $196.59 - $321.24
Market Cap: 31.46B
GE (Y, F, Z, S) $321.99
▲ +0.13% (+0.40)
5D: ▼ -0.72% (-5.55)
1M: ▲ +11.77% (+33.90)
Vol: 583.4K
52W: $158.75 - $332.79
Market Cap: 341.46B
IONQ (Y, F, Z, S) $49.50
▲ +0.10% (+0.05)
5D: ▲ +1.62% (-1.26)
1M: ▼ -5.80% (-3.05)
Vol: 4.3M
52W: $17.88 - $84.64
Market Cap: 17.54B
SNOW (Y, F, Z, S) $219.31
▲ +0.10% (+0.22)
5D: ▼ -2.25% (-15.22)
1M: ▼ -0.54% (-1.20)
Vol: 1.2M
52W: $120.10 - $280.67
Market Cap: 75.05B
ABBV (Y, F, Z, S) $220.28
▲ +0.09% (+0.20)
5D: ▲ +0.05% (-3.65)
1M: ▼ -1.65% (-3.70)
Vol: 715.0K
52W: $160.33 - $243.06
Market Cap: 389.45B
USD (Y, F, Z, S) $55.22
▲ +0.06% (+0.03)
5D: ▲ +0.98% (-0.55)
1M: ▼ -0.74% (-0.41)
Vol: 201.3K
52W: $12.51 - $64.79
AUM: 1.69B
AAPL (Y, F, Z, S) $259.53
▲ +0.06% (+0.16)
5D: ▼ -2.89% (-2.83)
1M: ▼ -6.65% (-18.50)
Vol: 9.1M
52W: $168.63 - $288.62
Market Cap: 3.83T
XLK (Y, F, Z, S) $146.22
▲ +0.05% (+0.07)
5D: ▲ +1.11% (-0.43)
1M: ▼ -1.03% (-1.53)
Vol: 4.2M
52W: $85.84 - $152.76
Market Cap: 39.78B
TRFK (Y, F, Z, S) $64.50
▲ +0.04% (+0.03)
5D: ▼ -0.55% (-0.39)
1M: ▼ -4.60% (-3.11)
Vol: 22.6K
52W: $37.46 - $74.22
AUM: 383.79M
TRV (Y, F, Z, S) $282.07
▲ +0.04% (+0.11)
5D: ▼ -1.98% (-3.12)
1M: ▼ -0.29% (-0.82)
Vol: 202.5K
52W: $226.54 - $295.68
Market Cap: 63.50B
EA (Y, F, Z, S) $204.17
▲ +0.03% (+0.07)
5D: ▼ -0.09% (-0.11)
1M: ▲ +0.25% (+0.51)
Vol: 304.8K
52W: $114.66 - $204.89
Market Cap: 51.06B
VGT (Y, F, Z, S) $762.11
▲ +0.02% (+0.15)
5D: ▲ +0.62% (-4.38)
1M: ▼ -1.73% (-13.44)
Vol: 203.0K
52W: $449.54 - $806.17
AUM: 130.70B
MMM (Y, F, Z, S) $165.26
▲ +0.01% (+0.02)
5D: ▲ +1.05% (-0.95)
1M: ▼ -1.98% (-3.34)
Vol: 437.2K
52W: $120.31 - $174.69
Market Cap: 88.02B
TSM (Y, F, Z, S) $323.65
▲ +0.01% (+0.02)
5D: ▲ +0.44% (-3.77)
1M: ▲ +6.17% (+18.80)
Vol: 3.1M
52W: $132.98 - $333.08
Market Cap: 1.68T
ORCL (Y, F, Z, S) $198.53
▲ +0.01% (+0.01)
5D: ▲ +3.36% (+5.29)
1M: ▲ +0.10% (+0.20)
Vol: 4.3M
52W: $117.67 - $344.21
Market Cap: 570.40B
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
🟠 SMH (Y, F, Z, S) $389.20
▼ -0.01% (-0.02)
5D: ▲ +3.07% (+1.58)
1M: ▲ +5.26% (+19.46)
Vol: 1.2M
52W: $169.58 - $390.88
Market Cap: 4.54B
VUG (Y, F, Z, S) $490.98
▼ -0.01% (-0.05)
5D: ▲ +0.52% (+0.75)
1M: ▼ -0.31% (-1.54)
Vol: 343.5K
52W: $315.12 - $504.86
Market Cap: 118.85B
FAST (Y, F, Z, S) $41.97
▼ -0.01% (-0.01)
5D: ▲ +2.00% (+0.43)
1M: ▲ +0.54% (+0.22)
Vol: 668.1K
52W: $34.77 - $50.37
Market Cap: 48.19B
FTEC (Y, F, Z, S) $227.15
▼ -0.01% (-0.03)
5D: ▲ +0.57% (-1.40)
1M: ▼ -1.76% (-4.07)
Vol: 79.6K
52W: $133.64 - $239.96
AUM: 16.67B
ASML (Y, F, Z, S) $1273.70
▼ -0.01% (-0.18)
5D: ▲ +3.71% (+31.51)
1M: ▲ +13.44% (+150.86)
Vol: 460.3K
52W: $574.25 - $1282.00
Market Cap: 494.38B
TRI (Y, F, Z, S) $129.21
▼ -0.02% (-0.02)
5D: ▼ -0.11% (-1.24)
1M: ▼ -2.05% (-2.70)
Vol: 122.4K
52W: $126.21 - $216.72
Market Cap: 58.40B
JEPQ (Y, F, Z, S) $59.15
▼ -0.02% (-0.01)
5D: ▲ +1.21% (+0.28)
1M: ▲ +1.26% (+0.74)
Vol: 1.5M
52W: $40.75 - $59.22
AUM: 32.49B
IDXX (Y, F, Z, S) $713.13
▼ -0.03% (-0.22)
5D: ▲ +4.53% (+6.30)
1M: ▲ +0.80% (+5.63)
Vol: 54.9K
52W: $356.14 - $769.98
Market Cap: 57.05B
IYW (Y, F, Z, S) $201.68
▼ -0.03% (-0.07)
5D: ▲ +0.64% (-0.65)
1M: ▼ -0.92% (-1.88)
Vol: 146.7K
52W: $117.42 - $211.92
Market Cap: 4.16B
QQQI (Y, F, Z, S) $54.62
▼ -0.04% (-0.02)
5D: ▲ +1.02% (+0.23)
1M: ▲ +0.44% (+0.24)
Vol: 1.4M
52W: $36.97 - $55.09
AUM: 7.42B
PEP (Y, F, Z, S) $139.85
▼ -0.04% (-0.06)
5D: ▼ -0.05% (+0.89)
1M: ▼ -6.16% (-9.18)
Vol: 1.2M
52W: $123.93 - $155.29
Market Cap: 191.47B
MSFT (Y, F, Z, S) $479.04
▼ -0.05% (-0.24)
5D: ▲ +1.31% (+0.52)
1M: ▼ -0.92% (-4.43)
Vol: 3.3M
52W: $342.95 - $553.50
Market Cap: 3.56T
AMZN (Y, F, Z, S) $247.25
▼ -0.05% (-0.13)
5D: ▲ +6.09% (+6.32)
1M: ▲ +7.37% (+16.97)
Vol: 9.0M
52W: $161.38 - $258.60
Market Cap: 2.64T
AMZU (Y, F, Z, S) $39.87
▼ -0.06% (-0.02)
5D: ▲ +12.20% (+1.96)
1M: ▲ +13.75% (+4.82)
Vol: 323.1K
52W: $20.14 - $47.61
AUM: 360.09M
PFE (Y, F, Z, S) $25.46
▼ -0.08% (-0.02)
5D: ▲ +1.15% (+0.03)
1M: ▼ -1.32% (-0.34)
Vol: 9.4M
52W: $19.83 - $27.21
Market Cap: 144.76B
TECL (Y, F, Z, S) $122.30
▼ -0.09% (-0.11)
5D: ▲ +2.77% (-1.64)
1M: ▼ -4.96% (-6.38)
Vol: 203.5K
52W: $30.54 - $146.37
AUM: 3.99B
IVV (Y, F, Z, S) $696.41
▼ -0.10% (-0.67)
5D: ▲ +0.81% (+1.52)
1M: ▲ +0.91% (+6.26)
Vol: 1.3M
52W: $479.35 - $698.37
Market Cap: 432.85B
SPY (Y, F, Z, S) $693.40
▼ -0.10% (-0.67)
5D: ▲ +0.83% (+1.59)
1M: ▲ +0.91% (+6.26)
Vol: 18.4M
52W: $477.64 - $695.31
Market Cap: 636.39B
PAYX (Y, F, Z, S) $113.66
▼ -0.10% (-0.11)
5D: ▲ +3.82% (+2.44)
1M: ▼ -0.85% (-0.97)
Vol: 286.6K
52W: $107.80 - $158.49
Market Cap: 40.80B
ORCU (Y, F, Z, S) $19.10
▼ -0.10% (-0.02)
5D: ▲ +5.99% (+1.03)
1M: ▼ -2.44% (-0.48)
Vol: 38.0K
52W: $15.42 - $27.57
Market Cap: N/A
VOO (Y, F, Z, S) $637.63
▼ -0.11% (-0.68)
5D: ▲ +0.82% (+1.42)
1M: ▲ +0.90% (+5.71)
Vol: 3.8M
52W: $438.94 - $639.44
AUM: 1.47T
ONEQ (Y, F, Z, S) $93.00
▼ -0.11% (-0.10)
5D: ▲ +1.13% (+0.41)
1M: ▲ +0.31% (+0.29)
Vol: 64.5K
52W: $57.85 - $94.34
Market Cap: 614.46M
VTI (Y, F, Z, S) $342.02
▼ -0.11% (-0.38)
5D: ▲ +0.94% (+0.81)
1M: ▲ +0.92% (+3.11)
Vol: 2.1M
52W: $234.39 - $342.94
Market Cap: 709.25B
ORCX (Y, F, Z, S) $17.84
▼ -0.11% (-0.02)
5D: ▲ +6.13% (+0.84)
1M: ▼ -2.46% (-0.45)
Vol: 1.6M
52W: $9.05 - $60.53
AUM: 293.45M
BRK-B (Y, F, Z, S) $498.46
▼ -0.13% (-0.64)
5D: ▼ -0.01% (-0.59)
1M: ▲ +0.53% (+2.61)
Vol: 751.1K
52W: $441.15 - $542.07
Market Cap: 1.08T
QQQ (Y, F, Z, S) $625.79
▼ -0.14% (-0.86)
5D: ▲ +1.26% (+2.37)
1M: ▲ +0.16% (+1.01)
Vol: 9.0M
52W: $400.96 - $636.19
Market Cap: 246.00B
AZN (Y, F, Z, S) $94.52
▼ -0.14% (-0.13)
5D: ▲ +3.62% (-0.44)
1M: ▲ +4.68% (+4.23)
Vol: 1.5M
52W: $60.82 - $96.51
Market Cap: 293.07B
MSFU (Y, F, Z, S) $40.52
▼ -0.14% (-0.06)
5D: ▲ +2.33% (+0.04)
1M: ▼ -2.92% (-1.22)
Vol: 119.6K
52W: $23.38 - $57.52
AUM: 256.11M
QQQU (Y, F, Z, S) $56.66
▼ -0.14% (-0.08)
5D: ▲ +1.13% (+0.90)
1M: ▲ +1.11% (+0.62)
Vol: 27.7K
52W: $20.59 - $61.23
AUM: 113.90M
MCD (Y, F, Z, S) $306.88
▼ -0.14% (-0.44)
5D: ▲ +2.34% (+4.11)
1M: ▼ -0.91% (-2.83)
Vol: 546.4K
52W: $270.23 - $321.79
Market Cap: 218.99B
QQQM (Y, F, Z, S) $257.64
▼ -0.14% (-0.37)
5D: ▲ +1.26% (+0.95)
1M: ▲ +0.16% (+0.42)
Vol: 959.2K
52W: $165.07 - $261.90
AUM: 70.06B
CRM (Y, F, Z, S) $259.56
▼ -0.15% (-0.38)
5D: ▲ +1.29% (-3.34)
1M: ▼ -0.90% (-2.37)
Vol: 1.4M
52W: $221.60 - $364.71
Market Cap: 247.10B
CSCO (Y, F, Z, S) $73.77
▼ -0.15% (-0.11)
5D: ▼ -2.39% (-1.46)
1M: ▼ -6.44% (-5.08)
Vol: 2.7M
52W: $51.21 - $80.39
Market Cap: 291.47B
SCHG (Y, F, Z, S) $32.81
▼ -0.15% (-0.05)
5D: ▲ +0.24% (-0.03)
1M: ▼ -0.67% (-0.22)
Vol: 5.7M
52W: $21.31 - $33.71
AUM: 52.89B
AEP (Y, F, Z, S) $116.73
▼ -0.15% (-0.18)
5D: ▲ +2.33% (+1.69)
1M: ▲ +2.16% (+2.47)
Vol: 572.3K
52W: $89.64 - $124.80
Market Cap: 62.48B
TXN (Y, F, Z, S) $189.99
▼ -0.17% (-0.32)
5D: ▲ +7.23% (-2.11)
1M: ▲ +4.58% (+8.32)
Vol: 878.4K
52W: $136.55 - $218.15
Market Cap: 172.72B
SCHD (Y, F, Z, S) $28.50
▼ -0.18% (-0.05)
5D: ▲ +2.11% (+0.41)
1M: ▲ +2.96% (+0.82)
Vol: 7.1M
52W: $23.18 - $28.64
AUM: 71.64B
🟠 MU (Y, F, Z, S) $344.47
▼ -0.18% (-0.62)
5D: ▲ +10.35% (+1.04)
1M: ▲ +33.33% (+86.11)
Vol: 7.0M
52W: $61.42 - $348.47
Market Cap: 387.70B
MPWR (Y, F, Z, S) $957.22
▼ -0.18% (-1.74)
5D: ▲ +0.23% (-48.16)
1M: ▼ -2.31% (-22.60)
Vol: 26.9K
52W: $436.42 - $1121.48
Market Cap: 45.86B
SSO (Y, F, Z, S) $59.79
▼ -0.18% (-0.11)
5D: ▲ +1.55% (+0.22)
1M: ▲ +1.28% (+0.76)
Vol: 907.6K
52W: $30.24 - $60.12
AUM: 7.55B
XEL (Y, F, Z, S) $74.11
▼ -0.20% (-0.15)
5D: ▲ +0.05% (-0.32)
1M: ▲ +0.00% (+0.00)
Vol: 332.8K
52W: $61.13 - $82.37
Market Cap: 43.84B
BRKU (Y, F, Z, S) $24.38
▼ -0.20% (-0.05)
5D: ▼ -0.08% (-0.10)
1M: ▲ +0.25% (+0.06)
Vol: 171.3K
52W: $21.43 - $31.80
AUM: 64.62M
FNGO (Y, F, Z, S) $116.50
▼ -0.22% (-0.26)
5D: ▲ +2.02% (+0.51)
1M: ▼ -9.04% (-11.58)
Vol: 7.1K
52W: $48.67 - $140.87
AUM: 583.07M
WEBL (Y, F, Z, S) $27.06
▼ -0.22% (-0.06)
5D: ▼ -1.10% (-0.85)
1M: ▼ -6.11% (-1.76)
Vol: 20.2K
52W: $11.65 - $35.24
AUM: 116.19M
🟠 ACN (Y, F, Z, S) $279.99
▼ -0.24% (-0.68)
5D: ▲ +6.06% (+4.06)
1M: ▲ +3.56% (+9.62)
Vol: 685.5K
52W: $229.40 - $394.41
Market Cap: 173.63B
LIN (Y, F, Z, S) $442.92
▼ -0.26% (-1.15)
5D: ▲ +2.27% (+5.76)
1M: ▲ +9.83% (+39.62)
Vol: 317.3K
52W: $387.78 - $483.05
Market Cap: 207.69B
IGV (Y, F, Z, S) $104.72
▼ -0.27% (-0.28)
5D: ▲ +1.05% (-0.20)
1M: ▼ -4.61% (-5.06)
Vol: 783.4K
52W: $76.68 - $117.99
Market Cap: 1.31B
QLD (Y, F, Z, S) $72.94
▼ -0.27% (-0.20)
5D: ▲ +2.44% (+0.48)
1M: ▼ -0.30% (-0.22)
Vol: 1.7M
52W: $32.30 - $76.64
AUM: 10.71B
IWM (Y, F, Z, S) $259.51
▼ -0.28% (-0.73)
5D: ▲ +2.68% (+3.43)
1M: ▲ +1.00% (+2.57)
Vol: 9.4M
52W: $170.20 - $261.56
Market Cap: 72.93B
FNGU (Y, F, Z, S) $25.03
▼ -0.28% (-0.07)
5D: ▲ +2.16% (+0.18)
1M: ▼ -14.83% (-4.36)
Vol: 1.1M
52W: $7.95 - $34.14
Market Cap: N/A
XLC (Y, F, Z, S) $117.57
▼ -0.29% (-0.35)
5D: ▼ -0.16% (+0.24)
1M: ▲ +0.97% (+1.13)
Vol: 1.6M
52W: $83.26 - $118.87
AUM: 27.15B
MRVL (Y, F, Z, S) $82.97
▼ -0.30% (-0.25)
5D: ▼ -7.98% (-5.20)
1M: ▼ -7.16% (-6.40)
Vol: 2.1M
52W: $46.93 - $127.06
Market Cap: 71.53B
UPRO (Y, F, Z, S) $121.28
▼ -0.30% (-0.37)
5D: ▲ +2.27% (+0.63)
1M: ▲ +1.73% (+2.06)
Vol: 1.2M
52W: $45.54 - $122.32
AUM: 4.70B
SPXL (Y, F, Z, S) $231.10
▼ -0.31% (-0.72)
5D: ▲ +2.24% (+1.10)
1M: ▲ +1.63% (+3.70)
Vol: 634.1K
52W: $86.59 - $233.08
AUM: 5.82B
TMUS (Y, F, Z, S) $199.87
▼ -0.35% (-0.69)
5D: ▼ -0.50% (+1.26)
1M: ▲ +2.32% (+4.54)
Vol: 696.0K
52W: $194.01 - $273.15
Market Cap: 224.93B
TQQQ (Y, F, Z, S) $55.56
▼ -0.35% (-0.19)
5D: ▲ +3.67% (+0.56)
1M: ▼ -0.82% (-0.46)
Vol: 22.4M
52W: $17.41 - $60.59
AUM: 29.49B
QQQE (Y, F, Z, S) $104.82
▼ -0.36% (-0.38)
5D: ▲ +1.39% (-0.43)
1M: ▲ +0.54% (+0.57)
Vol: 21.1K
52W: $74.72 - $105.41
AUM: 1.22B
VRTX (Y, F, Z, S) $462.20
▼ -0.36% (-1.65)
5D: ▲ +2.99% (-6.18)
1M: ▲ +3.65% (+16.27)
Vol: 190.7K
52W: $362.50 - $519.68
Market Cap: 118.51B
CTSH (Y, F, Z, S) $84.96
▼ -0.36% (-0.31)
5D: ▲ +4.07% (+0.33)
1M: ▲ +1.35% (+1.14)
Vol: 313.5K
52W: $64.70 - $89.37
Market Cap: 41.49B
ODFL (Y, F, Z, S) $172.51
▼ -0.36% (-0.62)
5D: ▲ +5.36% (+3.63)
1M: ▲ +8.55% (+13.59)
Vol: 188.1K
52W: $125.76 - $208.11
Market Cap: 36.26B
NKE (Y, F, Z, S) $65.68
▼ -0.36% (-0.24)
5D: ▲ +1.78% (+0.33)
1M: ▼ -3.04% (-2.06)
Vol: 3.4M
52W: $51.34 - $80.55
Market Cap: 97.23B
🟠 MUU (Y, F, Z, S) $143.03
▼ -0.37% (-0.53)
5D: ▲ +20.14% (+0.18)
1M: ▲ +68.07% (+57.93)
Vol: 309.8K
52W: $6.42 - $146.43
AUM: 515.79M
RGTI (Y, F, Z, S) $24.63
▼ -0.38% (-0.09)
5D: ▼ -1.54% (-0.75)
1M: ▼ -8.39% (-2.25)
Vol: 5.8M
52W: $5.95 - $58.15
Market Cap: 8.13B
🟠 DIA (Y, F, Z, S) $493.12
▼ -0.38% (-1.90)
5D: ▲ +0.68% (-1.49)
1M: ▲ +1.30% (+6.31)
Vol: 2.5M
52W: $362.05 - $496.25
Market Cap: 40.06B
RIVN (Y, F, Z, S) $19.14
▼ -0.42% (-0.08)
5D: ▼ -2.30% (-0.39)
1M: ▲ +16.49% (+2.71)
Vol: 7.8M
52W: $10.36 - $22.69
Market Cap: 23.46B
SOXS (Y, F, Z, S) $2.35
▼ -0.42% (-0.01)
5D: ▼ -10.98% (-0.03)
1M: ▼ -17.02% (-0.48)
Vol: 108.0M
52W: $2.31 - $51.85
AUM: 1.07B
GS (Y, F, Z, S) $934.97
▼ -0.43% (-4.01)
5D: ▼ -1.42% (-20.50)
1M: ▲ +2.63% (+23.93)
Vol: 461.0K
52W: $432.73 - $961.69
Market Cap: 283.03B
TPL (Y, F, Z, S) $310.51
▼ -0.44% (-1.36)
5D: ▲ +4.36% (+16.70)
1M: ▲ +4.63% (+13.74)
Vol: 29.3K
52W: $269.23 - $485.16
Market Cap: 21.41B
GILD (Y, F, Z, S) $120.56
▼ -0.45% (-0.54)
5D: ▲ +1.91% (-0.80)
1M: ▼ -1.50% (-1.84)
Vol: 598.1K
52W: $86.60 - $127.86
Market Cap: 149.59B
KKR (Y, F, Z, S) $134.00
▼ -0.48% (-0.65)
5D: ▼ -0.42% (-1.82)
1M: ▼ -6.14% (-8.77)
Vol: 568.2K
52W: $85.77 - $169.44
Market Cap: 124.07B
CCEP (Y, F, Z, S) $88.30
▼ -0.50% (-0.44)
5D: ▲ +0.85% (+2.59)
1M: ▼ -0.93% (-0.83)
Vol: 171.4K
52W: $71.51 - $99.10
Market Cap: 40.29B
RDDT (Y, F, Z, S) $243.34
▼ -0.50% (-1.22)
5D: ▼ -0.29% (-10.47)
1M: ▲ +4.20% (+9.80)
Vol: 788.6K
52W: $79.75 - $282.95
Market Cap: 46.11B
🟠 TMO (Y, F, Z, S) $615.59
▼ -0.53% (-3.27)
5D: ▲ +0.72% (-5.13)
1M: ▲ +6.42% (+37.12)
Vol: 548.3K
52W: $384.82 - $628.08
Market Cap: 231.28B
QBTS (Y, F, Z, S) $27.95
▼ -0.57% (-0.16)
5D: ▼ -8.78% (-3.32)
1M: ▼ -0.11% (-0.03)
Vol: 9.8M
52W: $3.74 - $46.75
Market Cap: 10.12B
T (Y, F, Z, S) $23.85
▼ -0.58% (-0.14)
5D: ▼ -3.48% (-0.49)
1M: ▼ -1.85% (-0.45)
Vol: 7.1M
52W: $20.72 - $29.47
Market Cap: 170.54B
SPYU (Y, F, Z, S) $58.08
▼ -0.59% (-0.34)
5D: ▲ +2.66% (+0.17)
1M: ▲ +0.79% (+0.46)
Vol: 182.5K
52W: $18.15 - $60.42
AUM: 438.80M
🟠 NVDA (Y, F, Z, S) $183.76
▼ -0.60% (-1.10)
5D: ▼ -2.32% (-3.48)
1M: ▲ +1.56% (+2.83)
Vol: 25.0M
52W: $86.60 - $212.18
Market Cap: 4.47T
AMGN (Y, F, Z, S) $324.13
▼ -0.60% (-1.97)
5D: ▲ +1.06% (-6.04)
1M: ▲ +2.13% (+6.75)
Vol: 262.4K
52W: $253.04 - $346.38
Market Cap: 174.54B
XLE (Y, F, Z, S) $46.38
▼ -0.61% (-0.28)
5D: ▼ -1.08% (+0.74)
1M: ▲ +1.79% (+0.81)
Vol: 6.6M
52W: $36.32 - $47.32
Market Cap: 8.65B
MIDU (Y, F, Z, S) $57.62
▼ -0.63% (-0.36)
5D: ▲ +5.10% (+0.39)
1M: ▲ +4.20% (+2.32)
Vol: 19.6K
52W: $25.11 - $61.03
AUM: 71.07M
HON (Y, F, Z, S) $206.07
▼ -0.63% (-1.31)
5D: ▲ +2.48% (+1.13)
1M: ▲ +6.30% (+12.22)
Vol: 833.5K
52W: $166.32 - $225.29
Market Cap: 138.86B
UBER (Y, F, Z, S) $84.89
▼ -0.64% (-0.55)
5D: ▲ +5.14% (-0.65)
1M: ▼ -0.64% (-0.55)
Vol: 3.1M
52W: $60.63 - $101.99
Market Cap: 177.03B
MRK (Y, F, Z, S) $109.81
▼ -0.65% (-0.72)
5D: ▲ +2.21% (+0.94)
1M: ▲ +11.86% (+11.64)
Vol: 1.9M
52W: $71.26 - $112.90
Market Cap: 274.36B
ROP (Y, F, Z, S) $431.90
▼ -0.67% (-2.91)
5D: ▲ +0.06% (-4.64)
1M: ▼ -2.93% (-13.03)
Vol: 84.8K
52W: $427.89 - $591.26
Market Cap: 46.49B
PYPL (Y, F, Z, S) $57.27
▼ -0.68% (-0.39)
5D: ▼ -3.41% (-2.54)
1M: ▼ -7.16% (-4.42)
Vol: 4.4M
52W: $55.72 - $93.03
Market Cap: 54.71B
CSX (Y, F, Z, S) $34.96
▼ -0.70% (-0.24)
5D: ▼ -2.66% (-1.11)
1M: ▼ -5.91% (-2.19)
Vol: 2.5M
52W: $25.91 - $37.54
Market Cap: 65.17B
GME (Y, F, Z, S) $21.08
▼ -0.71% (-0.15)
5D: ▲ +1.74% (+0.42)
1M: ▼ -3.57% (-0.78)
Vol: 993.1K
52W: $19.93 - $35.81
Market Cap: 9.44B
SMCI (Y, F, Z, S) $29.94
▼ -0.73% (-0.22)
5D: ▼ -0.43% (-0.60)
1M: ▼ -11.99% (-4.08)
Vol: 6.7M
52W: $25.71 - $66.44
Market Cap: 17.87B
RKLB (Y, F, Z, S) $84.20
▼ -0.77% (-0.65)
5D: ▲ +7.76% (-1.83)
1M: ▲ +32.54% (+20.67)
Vol: 5.9M
52W: $14.71 - $89.87
Market Cap: 44.98B
NTSK (Y, F, Z, S) $16.50
▼ -0.78% (-0.13)
5D: ▼ -3.79% (-0.84)
1M: ▼ -29.79% (-7.00)
Vol: 455.9K
52W: $15.99 - $27.99
Market Cap: 6.49B
CHTR (Y, F, Z, S) $208.92
▼ -0.79% (-1.67)
5D: ▼ -0.52% (-1.70)
1M: ▼ -1.48% (-3.14)
Vol: 157.5K
52W: $193.00 - $437.06
Market Cap: 28.54B
IBM (Y, F, Z, S) $301.79
▼ -0.80% (-2.43)
5D: ▲ +2.31% (-0.68)
1M: ▼ -2.88% (-8.95)
Vol: 616.2K
52W: $209.20 - $324.90
Market Cap: 282.09B
DDM (Y, F, Z, S) $59.72
▼ -0.81% (-0.49)
5D: ▲ +1.22% (-0.42)
1M: ▲ +1.95% (+1.14)
Vol: 163.0K
52W: $34.27 - $60.53
AUM: 517.14M
TNA (Y, F, Z, S) $53.05
▼ -0.82% (-0.44)
5D: ▲ +7.93% (+2.00)
1M: ▲ +1.67% (+0.87)
Vol: 3.5M
52W: $17.89 - $54.28
AUM: 1.68B
PCAR (Y, F, Z, S) $117.81
▼ -0.83% (-0.99)
5D: ▲ +4.33% (+0.73)
1M: ▲ +5.78% (+6.44)
Vol: 316.5K
52W: $82.75 - $119.21
Market Cap: 61.87B
META (Y, F, Z, S) $647.30
▼ -0.88% (-5.76)
5D: ▼ -1.74% (-13.32)
1M: ▼ -0.75% (-4.88)
Vol: 2.7M
52W: $478.72 - $795.06
Market Cap: 1.63T
INTC (Y, F, Z, S) $45.14
▼ -0.90% (-0.41)
5D: ▲ +14.66% (+5.10)
1M: ▲ +14.25% (+5.63)
Vol: 23.0M
52W: $17.67 - $45.73
Market Cap: 215.32B
BX (Y, F, Z, S) $156.19
▼ -0.91% (-1.43)
5D: ▼ -3.80% (-6.46)
1M: ▲ +1.35% (+2.08)
Vol: 593.7K
52W: $113.15 - $188.42
Market Cap: 191.65B
REGN (Y, F, Z, S) $788.65
▼ -0.99% (-7.90)
5D: ▲ +3.33% (+12.11)
1M: ▲ +5.60% (+41.85)
Vol: 144.6K
52W: $475.17 - $821.11
Market Cap: 83.59B
MS (Y, F, Z, S) $184.45
▼ -1.01% (-1.88)
5D: ▼ -1.12% (-3.30)
1M: ▲ +2.30% (+4.16)
Vol: 1.1M
52W: $92.37 - $188.82
Market Cap: 294.44B
FTNT (Y, F, Z, S) $78.42
▼ -1.01% (-0.80)
5D: ▲ +0.62% (-0.02)
1M: ▼ -4.91% (-4.05)
Vol: 652.7K
52W: $70.12 - $114.82
Market Cap: 60.09B
ADP (Y, F, Z, S) $263.19
▼ -1.06% (-2.83)
5D: ▲ +2.28% (+2.07)
1M: ▲ +0.08% (+0.20)
Vol: 188.8K
52W: $245.59 - $324.50
Market Cap: 106.62B
VZ (Y, F, Z, S) $40.02
▼ -1.09% (-0.44)
5D: ▼ -0.53% (-0.28)
1M: ▼ -0.50% (-0.20)
Vol: 7.8M
52W: $10.60 - $45.09
Market Cap: 168.73B
BKR (Y, F, Z, S) $49.42
▼ -1.10% (-0.55)
5D: ▲ +0.71% (+0.04)
1M: ▲ +4.13% (+1.96)
Vol: 684.3K
52W: $33.06 - $51.12
Market Cap: 48.77B
XLF (Y, F, Z, S) $55.12
▼ -1.10% (-0.61)
5D: ▼ -1.81% (-1.28)
1M: ▲ +0.80% (+0.44)
Vol: 15.6M
52W: $41.78 - $56.52
Market Cap: 48.69B
NXPI (Y, F, Z, S) $238.46
▼ -1.12% (-2.69)
5D: ▲ +6.51% (-7.49)
1M: ▲ +2.86% (+6.62)
Vol: 202.9K
52W: $146.07 - $250.74
Market Cap: 60.12B
🟠 NVDU (Y, F, Z, S) $114.00
▼ -1.12% (-1.29)
5D: ▼ -4.73% (-4.54)
1M: ▲ +1.48% (+1.67)
Vol: 90.0K
52W: $30.90 - $158.78
AUM: 689.42M
OILU (Y, F, Z, S) $25.10
▼ -1.14% (-0.29)
5D: ▼ -3.50% (+0.88)
1M: ▲ +0.40% (+0.10)
Vol: 144.7K
52W: $15.15 - $36.46
AUM: 34.62M
PDD (Y, F, Z, S) $119.13
▼ -1.18% (-1.42)
5D: ▲ +0.01% (-3.53)
1M: ▲ +6.39% (+7.16)
Vol: 2.4M
52W: $87.11 - $139.41
Market Cap: 169.11B
🟠 NVDL (Y, F, Z, S) $85.15
▼ -1.18% (-1.02)
5D: ▼ -4.74% (-3.49)
1M: ▲ +1.55% (+1.30)
Vol: 1.7M
52W: $23.12 - $118.50
AUM: 4.74B
WFC (Y, F, Z, S) $94.79
▼ -1.21% (-1.16)
5D: ▼ -1.65% (-1.60)
1M: ▲ +2.38% (+2.20)
Vol: 3.7M
52W: $57.46 - $97.76
Market Cap: 303.64B
ERX (Y, F, Z, S) $59.80
▼ -1.22% (-0.74)
5D: ▼ -2.53% (+1.71)
1M: ▲ +2.47% (+1.44)
Vol: 100.3K
52W: $39.88 - $65.92
AUM: 210.42M
ABT (Y, F, Z, S) $124.36
▼ -1.24% (-1.56)
5D: ▼ -1.65% (-3.42)
1M: ▲ +0.88% (+1.08)
Vol: 939.5K
52W: $109.37 - $139.33
Market Cap: 216.44B
MELI (Y, F, Z, S) $2151.29
▼ -1.24% (-27.12)
5D: ▲ +0.12% (-35.75)
1M: ▲ +6.51% (+131.48)
Vol: 73.5K
52W: $1723.90 - $2645.22
Market Cap: 109.06B
TMF (Y, F, Z, S) $37.65
▼ -1.28% (-0.49)
5D: ▲ +0.13% (+0.28)
1M: ▼ -1.98% (-0.76)
Vol: 1.9M
52W: $32.46 - $47.44
AUM: 3.89B
DASH (Y, F, Z, S) $212.77
▼ -1.29% (-2.79)
5D: ▼ -6.15% (-16.61)
1M: ▼ -5.23% (-11.75)
Vol: 1.3M
52W: $155.40 - $285.50
Market Cap: 91.70B
BKNG (Y, F, Z, S) $5420.96
▼ -1.30% (-71.15)
5D: ▲ +1.00% (+72.56)
1M: ▲ +2.68% (+141.27)
Vol: 17.1K
52W: $4074.35 - $5818.24
Market Cap: 175.69B
CURE (Y, F, Z, S) $114.94
▼ -1.30% (-1.52)
5D: ▲ +2.74% (-3.32)
1M: ▲ +6.21% (+6.72)
Vol: 23.3K
52W: $65.57 - $123.80
AUM: 178.38M
SHOP (Y, F, Z, S) $162.33
▼ -1.31% (-2.15)
5D: ▼ -2.33% (-6.12)
1M: ▼ -1.47% (-2.42)
Vol: 1.6M
52W: $69.84 - $182.19
Market Cap: 211.33B
CCL (Y, F, Z, S) $31.71
▼ -1.31% (-0.42)
5D: ▲ +0.70% (-0.59)
1M: ▲ +13.90% (+3.87)
Vol: 3.2M
52W: $15.07 - $32.89
Market Cap: 41.60B
GEHC (Y, F, Z, S) $86.11
▼ -1.34% (-1.17)
5D: ▲ +1.30% (-0.59)
1M: ▲ +0.11% (+0.09)
Vol: 325.2K
52W: $57.54 - $94.63
Market Cap: 39.31B
BYND (Y, F, Z, S) $0.96
▼ -1.34% (-0.01)
5D: ▲ +8.08% (+0.03)
1M: ▼ -18.48% (-0.22)
Vol: 8.0M
52W: $0.50 - $7.69
Market Cap: 436.29M
CRWD (Y, F, Z, S) $464.23
▼ -1.36% (-6.38)
5D: ▲ +1.68% (+5.91)
1M: ▼ -10.32% (-53.42)
Vol: 399.6K
52W: $298.00 - $566.90
Market Cap: 117.03B
TTWO (Y, F, Z, S) $247.26
▼ -1.37% (-3.45)
5D: ▼ -3.90% (-7.09)
1M: ▲ +2.00% (+4.85)
Vol: 176.5K
52W: $177.93 - $264.79
Market Cap: 45.69B
CDNS (Y, F, Z, S) $322.79
▼ -1.38% (-4.52)
5D: ▲ +7.16% (+8.15)
1M: ▼ -3.77% (-12.64)
Vol: 284.5K
52W: $221.56 - $376.45
Market Cap: 87.96B
BAC (Y, F, Z, S) $55.06
▼ -1.41% (-0.78)
5D: ▼ -3.21% (-2.19)
1M: ▲ +0.93% (+0.50)
Vol: 11.0M
52W: $32.53 - $57.55
Market Cap: 416.30B
GPRO (Y, F, Z, S) $1.44
▼ -1.53% (-0.02)
5D: ▼ -4.15% (-0.04)
1M: ▼ -17.37% (-0.30)
Vol: 420.6K
52W: $0.40 - $3.05
Market Cap: 229.64M
MAR (Y, F, Z, S) $323.12
▼ -1.54% (-5.06)
5D: ▲ +3.89% (+1.26)
1M: ▲ +8.99% (+26.66)
Vol: 226.4K
52W: $203.87 - $331.09
Market Cap: 87.71B
HIBL (Y, F, Z, S) $74.60
▼ -1.54% (-1.17)
5D: ▲ +2.87% (-2.78)
1M: ▲ +1.83% (+1.34)
Vol: 16.0K
52W: $13.62 - $77.55
AUM: 63.24M
UAL (Y, F, Z, S) $115.50
▼ -1.55% (-1.82)
5D: ▲ +0.53% (-2.03)
1M: ▲ +6.56% (+7.11)
Vol: 632.3K
52W: $52.00 - $119.21
Market Cap: 37.39B
UNH (Y, F, Z, S) $338.63
▼ -1.56% (-5.35)
5D: ▼ -0.99% (-10.34)
1M: ▲ +0.56% (+1.90)
Vol: 2.2M
52W: $231.57 - $594.32
Market Cap: 306.74B
RKLX (Y, F, Z, S) $56.70
▼ -1.60% (-0.92)
5D: ▲ +14.48% (-2.69)
1M: ▲ +59.41% (+21.13)
Vol: 566.6K
52W: $3.32 - $64.49
AUM: 145.89M
APP (Y, F, Z, S) $637.11
▼ -1.64% (-10.61)
5D: ▲ +0.66% (+19.87)
1M: ▼ -11.14% (-79.87)
Vol: 788.0K
52W: $200.50 - $745.61
Market Cap: 215.50B
NCLH (Y, F, Z, S) $24.09
▼ -1.77% (-0.44)
5D: ▲ +6.71% (+0.30)
1M: ▲ +17.25% (+3.55)
Vol: 3.5M
52W: $14.21 - $29.29
Market Cap: 10.97B
CEG (Y, F, Z, S) $336.36
▼ -1.80% (-6.16)
5D: ▼ -5.24% (-18.22)
1M: ▼ -11.16% (-42.24)
Vol: 384.8K
52W: $160.75 - $412.23
Market Cap: 121.86B
WBD (Y, F, Z, S) $28.36
▼ -1.82% (-0.52)
5D: ▼ -0.58% (-0.10)
1M: ▼ -3.81% (-1.12)
Vol: 6.6M
52W: $7.52 - $30.00
Market Cap: 70.33B
HIMS (Y, F, Z, S) $31.09
▼ -1.88% (-0.60)
5D: ▼ -10.41% (-4.36)
1M: ▼ -17.67% (-6.68)
Vol: 9.7M
52W: $23.97 - $72.98
Market Cap: 7.08B
🟠 ADI (Y, F, Z, S) $295.20
▼ -1.90% (-5.73)
5D: ▲ +6.46% (+2.26)
1M: ▲ +4.17% (+11.81)
Vol: 361.7K
52W: $156.76 - $303.20
Market Cap: 144.55B
CSGP (Y, F, Z, S) $57.38
▼ -1.91% (-1.12)
5D: ▼ -13.62% (-9.82)
1M: ▼ -14.96% (-10.10)
Vol: 1.2M
52W: $57.01 - $97.43
Market Cap: 24.32B
BE (Y, F, Z, S) $131.50
▼ -1.92% (-2.57)
5D: ▲ +26.60% (+28.45)
1M: ▲ +20.65% (+22.51)
Vol: 3.7M
52W: $15.15 - $147.86
Market Cap: 31.10B
🟠 MCHP (Y, F, Z, S) $73.75
▼ -1.95% (-1.47)
5D: ▲ +9.98% (-1.12)
1M: ▲ +6.75% (+4.67)
Vol: 838.1K
52W: $33.33 - $76.06
Market Cap: 39.86B
JPM (Y, F, Z, S) $322.73
▼ -1.96% (-6.46)
5D: ▼ -2.95% (-11.88)
1M: ▲ +2.14% (+6.78)
Vol: 3.1M
52W: $199.32 - $335.87
Market Cap: 887.57B
ADBE (Y, F, Z, S) $327.29
▼ -1.99% (-6.66)
5D: ▼ -1.29% (-8.70)
1M: ▼ -6.60% (-23.14)
Vol: 755.1K
52W: $311.59 - $465.70
Market Cap: 138.84B
BIIB (Y, F, Z, S) $183.87
▼ -2.00% (-3.75)
5D: ▲ +5.29% (+1.26)
1M: ▲ +6.59% (+11.37)
Vol: 106.1K
52W: $110.04 - $190.20
Market Cap: 26.97B
INTU (Y, F, Z, S) $633.97
▼ -2.00% (-12.93)
5D: ▲ +0.20% (-12.05)
1M: ▼ -6.05% (-40.80)
Vol: 234.9K
52W: $529.06 - $810.72
Market Cap: 176.50B
AXON (Y, F, Z, S) $618.95
▼ -2.02% (-12.74)
5D: ▲ +4.70% (-7.70)
1M: ▲ +6.53% (+37.92)
Vol: 63.1K
52W: $469.24 - $885.92
Market Cap: 49.17B
MA (Y, F, Z, S) $563.86
▼ -2.03% (-11.68)
5D: ▼ -0.68% (-15.61)
1M: ▲ +0.24% (+1.33)
Vol: 931.3K
52W: $462.92 - $600.08
Market Cap: 509.74B
V (Y, F, Z, S) $342.45
▼ -2.09% (-7.32)
5D: ▼ -3.21% (-15.11)
1M: ▼ -0.92% (-3.18)
Vol: 4.2M
52W: $297.39 - $374.11
Market Cap: 660.84B
XBI (Y, F, Z, S) $121.84
▼ -2.14% (-2.66)
5D: ▲ +1.41% (-0.25)
1M: ▼ -0.63% (-0.77)
Vol: 3.4M
52W: $66.42 - $129.12
AUM: 7.85B
SHPU (Y, F, Z, S) $29.49
▼ -2.16% (-0.65)
5D: ▼ -4.63% (-2.31)
1M: ▼ -4.33% (-1.34)
Vol: 4.2K
52W: $21.18 - $38.72
AUM: 8.01M
ARM (Y, F, Z, S) $109.31
▼ -2.22% (-2.48)
5D: ▼ -5.85% (-6.22)
1M: ▼ -19.70% (-26.83)
Vol: 881.5K
52W: $80.00 - $183.16
Market Cap: 115.98B
DJT (Y, F, Z, S) $14.09
▼ -2.22% (-0.32)
5D: ▼ -2.08% (-0.23)
1M: ▲ +29.15% (+3.18)
Vol: 1.2M
52W: $10.18 - $43.46
Market Cap: 3.95B
DIS (Y, F, Z, S) $113.29
▼ -2.24% (-2.59)
5D: ▼ -0.68% (-1.28)
1M: ▲ +2.33% (+2.58)
Vol: 2.1M
52W: $79.22 - $123.85
Market Cap: 203.67B
FICO (Y, F, Z, S) $1627.56
▼ -2.28% (-37.97)
5D: ▼ -1.57% (+27.60)
1M: ▼ -10.86% (-198.27)
Vol: 26.3K
52W: $1300.00 - $2217.60
Market Cap: 39.07B
PILL (Y, F, Z, S) $11.62
▼ -2.43% (-0.29)
5D: ▲ +0.00% (-0.13)
1M: ▼ -7.10% (-0.89)
Vol: 37.4K
52W: $3.59 - $13.33
AUM: 17.78M
RCL (Y, F, Z, S) $303.75
▼ -2.49% (-7.75)
5D: ▲ +8.42% (+6.00)
1M: ▲ +8.97% (+25.00)
Vol: 233.9K
52W: $162.49 - $364.14
Market Cap: 82.84B
NRGU (Y, F, Z, S) $19.31
▼ -2.52% (-0.50)
5D: ▼ -2.28% (+0.67)
1M: ▼ -4.26% (-0.86)
Vol: 6.7K
52W: $10.28 - $26.12
AUM: 26.26M
LB (Y, F, Z, S) $49.14
▼ -2.65% (-1.34)
5D: ▲ +5.32% (+3.59)
1M: ▼ -13.02% (-7.36)
Vol: 78.2K
52W: $43.75 - $87.17
Market Cap: 3.91B
ISRG (Y, F, Z, S) $570.28
▼ -2.72% (-15.96)
5D: ▲ +0.69% (-22.57)
1M: ▲ +4.19% (+22.92)
Vol: 268.7K
52W: $425.00 - $616.00
Market Cap: 204.43B
ASTS (Y, F, Z, S) $94.82
▼ -2.92% (-2.85)
5D: ▲ +4.29% (-2.67)
1M: ▲ +11.88% (+10.07)
Vol: 5.2M
52W: $17.50 - $102.79
Market Cap: 34.84B
DAL (Y, F, Z, S) $70.17
▼ -2.96% (-2.14)
5D: ▼ -2.30% (-2.05)
1M: ▼ -0.55% (-0.39)
Vol: 2.8M
52W: $34.41 - $73.16
Market Cap: 45.82B
AMC (Y, F, Z, S) $1.59
▼ -3.05% (-0.05)
5D: ▲ +3.92% (+0.07)
1M: ▼ -26.39% (-0.57)
Vol: 17.2M
52W: $1.44 - $4.08
Market Cap: 815.58M
FAS (Y, F, Z, S) $170.85
▼ -3.19% (-5.63)
5D: ▼ -5.46% (-12.61)
1M: ▲ +1.20% (+2.03)
Vol: 527.2K
52W: $85.28 - $184.40
AUM: 2.44B
UNHG (Y, F, Z, S) $17.54
▼ -3.20% (-0.58)
5D: ▼ -2.34% (-1.16)
1M: ▼ -0.15% (-0.03)
Vol: 939.9K
52W: $9.10 - $22.82
Market Cap: N/A
ROKU (Y, F, Z, S) $107.59
▼ -3.22% (-3.58)
5D: ▼ -6.18% (-5.69)
1M: ▲ +1.21% (+1.29)
Vol: 634.4K
52W: $52.43 - $116.66
Market Cap: 15.90B
SMR (Y, F, Z, S) $19.85
▼ -3.23% (-0.66)
5D: ▲ +5.68% (+0.28)
1M: ▼ -6.47% (-1.37)
Vol: 10.8M
52W: $11.08 - $57.42
Market Cap: 5.61B
QCOM (Y, F, Z, S) $172.01
▼ -3.25% (-5.77)
5D: ▼ -2.44% (-10.44)
1M: ▼ -5.11% (-9.26)
Vol: 2.5M
52W: $118.79 - $204.90
Market Cap: 185.63B
SPCE (Y, F, Z, S) $3.08
▼ -3.30% (-0.11)
5D: ▼ -5.38% (-0.27)
1M: ▼ -13.38% (-0.47)
Vol: 2.2M
52W: $2.18 - $6.64
Market Cap: 194.34M
DVLT (Y, F, Z, S) $0.89
▼ -3.36% (-0.03)
5D: ▼ -38.26% (-0.51)
1M: ▼ -38.26% (-0.55)
Vol: 66.6M
52W: $0.25 - $4.10
Market Cap: 510.23M
C (Y, F, Z, S) $117.03
▼ -3.54% (-4.29)
5D: ▼ -5.09% (-5.47)
1M: ▲ +4.73% (+5.29)
Vol: 6.0M
52W: $54.39 - $124.17
Market Cap: 215.44B
OKLO (Y, F, Z, S) $101.55
▼ -3.57% (-3.76)
5D: ▲ +13.67% (+5.95)
1M: ▼ -1.41% (-1.45)
Vol: 4.4M
52W: $17.42 - $193.84
Market Cap: 15.87B
BNKU (Y, F, Z, S) $35.62
▼ -3.93% (-1.46)
5D: ▼ -7.31% (-3.27)
1M: ▲ +4.37% (+1.49)
Vol: 12.5K
52W: $8.51 - $39.33
AUM: 33.79M
ON (Y, F, Z, S) $59.68
▼ -3.99% (-2.48)
5D: ▲ +1.69% (-2.08)
1M: ▲ +6.63% (+3.71)
Vol: 2.0M
52W: $31.04 - $63.63
Market Cap: 24.41B
🟠 OPEN (Y, F, Z, S) $6.97
▼ -4.32% (-0.32)
5D: ▲ +10.36% (+0.05)
1M: ▼ -1.06% (-0.08)
Vol: 21.5M
52W: $0.51 - $10.87
Market Cap: 6.65B
ARMG (Y, F, Z, S) $5.66
▼ -4.39% (-0.26)
5D: ▼ -11.56% (-0.68)
1M: ▼ -37.13% (-3.34)
Vol: 199.4K
52W: $4.09 - $24.69
AUM: 10.53M
INSM (Y, F, Z, S) $168.22
▼ -4.40% (-7.75)
5D: ▼ -3.98% (-6.85)
1M: ▼ -13.84% (-27.02)
Vol: 465.5K
52W: $60.40 - $212.75
Market Cap: 35.88B
KSS (Y, F, Z, S) $19.61
▼ -4.53% (-0.93)
5D: ▼ -8.32% (-2.50)
1M: ▼ -17.95% (-4.29)
Vol: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.20B
AXP (Y, F, Z, S) $356.97
▼ -4.96% (-18.64)
5D: ▼ -6.01% (-26.59)
1M: ▼ -7.05% (-27.07)
Vol: 2.2M
52W: $218.83 - $386.63
Market Cap: 248.41B
TREE (Y, F, Z, S) $59.77
▼ -4.99% (-3.14)
5D: ▲ +9.77% (+5.61)
1M: ▲ +6.85% (+3.83)
Vol: 86.6K
52W: $33.50 - $77.35
Market Cap: 817.10M
AFRM (Y, F, Z, S) $76.73
▼ -6.20% (-5.07)
5D: ▼ -5.04% (-5.62)
1M: ▲ +11.15% (+7.70)
Vol: 6.1M
52W: $30.90 - $100.00
Market Cap: 25.33B
LABU (Y, F, Z, S) $157.12
▼ -6.33% (-10.61)
5D: ▲ +3.35% (-2.19)
1M: ▼ -4.02% (-6.57)
Vol: 424.4K
52W: $32.22 - $186.24
AUM: 736.27M
AEO (Y, F, Z, S) $24.40
▼ -9.02% (-2.42)
5D: ▼ -8.71% (-3.66)
1M: ▼ -2.23% (-0.56)
Vol: 4.6M
52W: $9.04 - $28.33
Market Cap: 4.14B
DUST (Y, F, Z, S) $5.80
▼ -9.17% (-0.59)
5D: ▼ -17.33% (-0.65)
1M: ▼ -23.43% (-1.77)
Vol: 10.5M
52W: $5.76 - $61.33
Market Cap: 77.76M
ALNY (Y, F, Z, S) $360.65
▼ -9.45% (-37.64)
5D: ▼ -9.34% (-45.74)
1M: ▼ -12.60% (-51.98)
Vol: 661.8K
52W: $205.87 - $495.55
Market Cap: 47.65B
SIDU (Y, F, Z, S) $3.48
▼ -13.18% (-0.53)
5D: ▼ -12.08% (-1.46)
1M: ▲ +195.05% (+2.30)
Vol: 14.8M
52W: $0.63 - $5.39
Market Cap: 227.75M